SPX270716P03400000
SPX Jul 16 2027 3400.00 Put
optionOPRA
InactiveOct 16, 2026
13.70USD+10.129%(+1.26)1Vol78OI
SPX270716P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.70 | 13.70 | 13.70 | 13.70 | +10.129% | 1 | 79 | 0.000% |
| 2026-09-25 | 12.44 | 12.44 | 12.44 | 12.44 | -3.938% | 2 | 79 | +10.129% |
| 2026-09-24 | 12.85 | 12.95 | 12.85 | 12.95 | +3.600% | 3 | 78 | +5.792% |
| 2026-09-23 | 12.50 | 12.50 | 12.50 | 12.50 | -5.518% | 1 | 78 | +9.600% |
| 2026-09-08 | 13.21 | 13.23 | 13.21 | 13.23 | -9.197% | 2 | 78 | +3.553% |
| 2026-08-28 | 14.68 | 14.68 | 14.57 | 14.57 | -10.062% | 2 | 79 | -5.971% |
| 2026-08-24 | 16.20 | 16.20 | 16.20 | 16.20 | -1.818% | 1 | 78 | -15.432% |
| 2026-08-19 | 16.50 | 16.50 | 16.50 | 16.50 | +1.664% | 2 | 76 | -16.970% |
| 2026-08-14 | 16.20 | 16.23 | 16.18 | 16.23 | -2.989% | 18 | 66 | -15.588% |
| 2026-08-06 | 16.76 | 16.76 | 16.73 | 16.73 | -18.944% | 4 | 67 | -18.111% |
| 2026-07-28 | 20.63 | 20.64 | 20.63 | 20.64 | -4.356% | 4 | 65 | -33.624% |
| 2026-07-24 | 21.58 | 21.58 | 21.58 | 21.58 | -4.934% | 4 | 64 | -36.515% |
| 2026-07-23 | 22.80 | 22.80 | 22.70 | 22.70 | -5.021% | 4 | 60 | -39.648% |
| 2026-06-17 | 23.65 | 24.13 | 23.60 | 23.90 | 0.000% | 60 | 60 | -42.678% |