SPX270716P03300000
SPX Jul 16 2027 3300.00 Put
optionOPRA
EODOct 28, 2026
11.19USD+10.573%(+1.07)50Vol75OI
SPX270716P03300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.19 | 11.19 | 11.19 | 11.19 | +10.573% | 50 | 25 | 0.000% |
| 2026-10-12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.881% | 1 | 25 | +10.573% |
| 2026-10-09 | 10.27 | 10.29 | 10.21 | 10.21 | -32.384% | 8 | 25 | +9.598% |
| 2026-08-12 | 15.08 | 15.11 | 15.08 | 15.10 | -1.565% | 28 | 11 | -25.894% |
| 2026-08-10 | 15.32 | 15.35 | 15.27 | 15.34 | -19.686% | 16 | 3 | -27.053% |
| 2026-07-28 | 19.10 | 19.10 | 19.10 | 19.10 | -1.799% | 3 | 3 | -41.414% |
| 2026-07-21 | 19.45 | 19.45 | 19.45 | 19.45 | -13.170% | 3 | 2 | -42.468% |
| 2026-06-25 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000% | 2 | 0 | -50.045% |