SPX270716P03200000
SPX Jul 16 2027 3200.00 Put
optionOPRA
EODOct 28, 2026
10.35USD-0.862%(-0.09)16Vol58OI
SPX270716P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.2000 | 10.3500 | 10.2000 | 10.3500 | -0.862% | 16 | 42 | 0.000% |
| 2026-10-20 | 10.4800 | 10.4800 | 10.4400 | 10.4400 | +10.359% | 2 | 42 | -0.862% |
| 2026-10-16 | 9.4700 | 9.4800 | 9.4600 | 9.4600 | -7.255% | 8 | 38 | +9.408% |
| 2026-10-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +5.699% | 1 | 39 | +1.471% |
| 2026-10-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -10.648% | 1 | 40 | +7.254% |
| 2026-10-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +6.404% | 15 | 25 | -4.167% |
| 2026-09-30 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.404% | 1 | 24 | +1.970% |
| 2026-09-29 | 10.4000 | 10.5500 | 10.4000 | 10.4000 | -2.804% | 6 | 26 | -0.481% |
| 2026-09-23 | 10.5500 | 10.7000 | 10.5000 | 10.7000 | -6.223% | 23 | 13 | -3.271% |
| 2026-09-17 | 11.3800 | 11.4100 | 11.3800 | 11.4100 | -18.208% | 4 | 11 | -9.290% |
| 2026-08-12 | 13.9700 | 13.9900 | 13.9300 | 13.9500 | -2.174% | 8 | 11 | -25.806% |
| 2026-08-06 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -19.481% | 9 | 15 | -27.419% |
| 2026-07-28 | 17.7000 | 17.7100 | 17.7000 | 17.7100 | -8.711% | 4 | 13 | -41.558% |
| 2026-07-23 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +0.207% | 9 | 4 | -46.649% |
| 2026-06-29 | 19.3000 | 19.3600 | 19.3000 | 19.3600 | -7.810% | 4 | 2 | -46.539% |
| 2026-06-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 2 | 0 | -50.714% |