SPX270716P03100000
SPX Jul 16 2027 3100.00 Put
optionOPRA
EODOct 22, 2026
9.70USD+8.989%(+0.80)4Vol1,220OI
SPX270716P03100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +8.989% | 4 | 1,220 | 0.000% |
| 2026-10-06 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.316% | 15 | 1,220 | +8.989% |
| 2026-10-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.210% | 15 | 1,220 | +2.105% |
| 2026-09-30 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -4.800% | 4 | 1,218 | +1.891% |
| 2026-09-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.919% | 11 | 1,229 | -3.000% |
| 2026-09-14 | 10.8500 | 10.8600 | 10.8500 | 10.8600 | -17.414% | 4 | 1,231 | -10.681% |
| 2026-08-20 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -3.309% | 8 | 1,223 | -26.236% |
| 2026-08-18 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +4.615% | 1 | 1,223 | -28.676% |
| 2026-08-12 | 12.8800 | 13.0000 | 12.8800 | 13.0000 | -0.230% | 16 | 1,209 | -25.385% |
| 2026-08-10 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -0.988% | 30 | 1,191 | -25.556% |
| 2026-08-06 | 13.2000 | 13.2000 | 13.1600 | 13.1600 | -15.641% | 6 | 1,196 | -26.292% |
| 2026-07-31 | 15.9000 | 15.9000 | 15.6000 | 15.6000 | -9.513% | 5 | 1,195 | -37.821% |
| 2026-07-29 | 17.1000 | 17.4200 | 17.1000 | 17.2400 | +5.122% | 138 | 1,067 | -43.735% |
| 2026-07-28 | 16.8500 | 16.8500 | 16.4000 | 16.4000 | -6.125% | 7 | 1,061 | -40.854% |
| 2026-07-27 | 17.6000 | 17.7000 | 17.4700 | 17.4700 | -1.299% | 31 | 1,050 | -44.476% |
| 2026-07-23 | 17.9000 | 17.9000 | 17.7000 | 17.7000 | +7.664% | 6 | 1,044 | -45.198% |
| 2026-07-22 | 16.3000 | 16.6500 | 16.3000 | 16.4400 | -0.605% | 135 | 912 | -40.998% |
| 2026-07-21 | 16.7400 | 16.7400 | 16.5400 | 16.5400 | +2.351% | 22 | 890 | -41.354% |
| 2026-07-15 | 16.4000 | 16.5000 | 16.1600 | 16.1600 | -3.001% | 136 | 761 | -39.975% |
| 2026-07-14 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -6.404% | 7 | 754 | -41.777% |
| 2026-07-08 | 17.5500 | 17.8000 | 17.5300 | 17.8000 | +3.972% | 122 | 632 | -45.506% |
| 2026-07-07 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +2.515% | 7 | 625 | -43.341% |
| 2026-07-06 | 16.7000 | 16.9000 | 16.7000 | 16.7000 | -10.695% | 627 | 6 | -41.916% |
| 2026-06-18 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -2.604% | 2 | 4 | -48.128% |
| 2026-06-17 | 18.1000 | 19.2000 | 18.1000 | 19.2000 | 0.000% | 4 | 0 | -49.479% |