SPX270716P02000000
SPX Jul 16 2027 2000.00 Put
optionOPRA
EODOct 28, 2026
2.77USD-18.047%(-0.61)4Vol218OI
SPX270716P02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.8000 | 2.9000 | 2.7700 | 2.7700 | -18.047% | 4 | 216 | 0.000% |
| 2026-10-23 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +13.043% | 202 | 17 | -18.047% |
| 2026-10-20 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | -11.276% | 2 | 16 | -7.358% |
| 2026-10-16 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +19.929% | 2 | 15 | -17.804% |
| 2026-10-12 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -4.096% | 1 | 14 | -1.423% |
| 2026-10-05 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -3.618% | 1 | 14 | -5.461% |
| 2026-09-29 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +1.333% | 1 | 14 | -8.882% |
| 2026-09-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 13 | -7.667% |
| 2026-09-24 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | +3.226% | 3 | 10 | -13.438% |
| 2026-09-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 8 | -10.645% |
| 2026-09-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -22.500% | 2 | 6 | -10.645% |
| 2026-09-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 2 | 4 | -30.750% |
| 2026-09-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 4 | 0 | -20.857% |