SPX270716P01800000
SPX Jul 16 2027 1800.00 Put
optionOPRA
EODOct 23, 2026
2.58USD+18.894%(+0.41)2Vol25OI
SPX270716P01800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +18.894% | 2 | 23 | 0.000% |
| 2026-10-21 | 2.1600 | 2.1700 | 2.1600 | 2.1700 | -17.176% | 4 | 21 | +18.894% |
| 2026-10-16 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +17.489% | 2 | 21 | -1.527% |
| 2026-10-15 | 2.2200 | 2.2300 | 2.2200 | 2.2300 | +9.852% | 4 | 21 | +15.695% |
| 2026-10-12 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +0.495% | 3 | 18 | +27.094% |
| 2026-10-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.717% | 6 | 12 | +27.723% |
| 2026-10-05 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -4.933% | 3 | 10 | +21.698% |
| 2026-10-02 | 2.2400 | 2.2400 | 2.2300 | 2.2300 | +0.905% | 6 | 4 | +15.695% |
| 2026-09-29 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -12.302% | 3 | 4 | +16.742% |
| 2026-09-24 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +5.000% | 2 | 2 | +2.381% |
| 2026-09-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 2 | 2 | +7.500% |