SPX270716P01600000
SPX Jul 16 2027 1600.00 Put
optionOPRA
InactiveOct 16, 2026
2.00USD+29.032%(+0.45)7Vol27OI
SPX270716P01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.9500 | 2.1000 | 1.9500 | 2.0000 | +29.032% | 7 | 20 | 0.000% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 1 | 19 | +29.032% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 1 | 18 | +33.333% |
| 2026-10-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.317% | 6 | 12 | +31.579% |
| 2026-10-02 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -8.889% | 6 | 6 | +21.951% |
| 2026-09-24 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | 0.000% | 4 | 0 | +11.111% |