SPX270716P01400000
SPX Jul 16 2027 1400.00 Put
optionOPRA
EODOct 23, 2026
1.35USD+12.500%(+0.15)2Vol16OI
SPX270716P01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +12.500% | 2 | 16 | 0.000% |
| 2026-10-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 1 | 15 | +12.500% |
| 2026-10-16 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | +26.087% | 6 | 9 | -6.897% |
| 2026-10-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 8 | +17.391% |
| 2026-10-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 7 | +17.391% |
| 2026-09-30 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 0.000% | 2 | 5 | +12.500% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 4 | +12.500% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 3 | +8.000% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 0.000% | 3 | 0 | +8.000% |