SPX270716P12000000
SPX Jul 16 2027 12000.00 Put
optionOPRA
EODOct 28, 2026
3,910.68USD-1.934%(-77.14)1Vol13OI
SPX270716P12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3,910.68 | 3,910.68 | 3,910.68 | 3,910.68 | -1.934% | 1 | 13 | 0.000% |
| 2026-10-23 | 3,987.82 | 3,987.82 | 3,987.82 | 3,987.82 | +0.167% | 1 | 12 | -1.934% |
| 2026-10-22 | 3,981.17 | 3,981.17 | 3,981.17 | 3,981.17 | +0.615% | 1 | 12 | -1.771% |
| 2026-09-16 | 3,956.83 | 3,956.83 | 3,956.83 | 3,956.83 | -0.867% | 1 | 11 | -1.166% |
| 2026-09-15 | 3,969.10 | 3,992.53 | 3,969.10 | 3,991.45 | +1.304% | 3 | 8 | -2.024% |
| 2026-09-14 | 3,949.05 | 3,949.05 | 3,940.09 | 3,940.09 | +0.621% | 2 | 6 | -0.746% |
| 2026-09-11 | 3,917.80 | 3,923.34 | 3,915.76 | 3,915.76 | +3.198% | 5 | 1 | -0.130% |
| 2026-08-14 | 3,794.42 | 3,794.42 | 3,794.42 | 3,794.42 | 0.000% | 1 | 0 | +3.064% |