SPX270716P01200000
SPX Jul 16 2027 1200.00 Put
optionOPRA
InactiveOct 16, 2026
0.90USD+21.622%(+0.16)12Vol18OI
SPX270716P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | +21.622% | 12 | 16 | 0.000% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -11.905% | 8 | 8 | +21.622% |
| 2026-10-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 8 | 0 | +7.143% |