SPX270716P11000000
SPX Jul 16 2027 11000.00 Put
optionOPRA
EODOct 28, 2026
2,945.78USD-2.555%(-77.24)1Vol13OI
SPX270716P11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,945.78 | 2,945.78 | 2,945.78 | 2,945.78 | -2.555% | 1 | 13 | 0.000% |
| 2026-10-23 | 3,023.02 | 3,023.02 | 3,023.02 | 3,023.02 | +0.217% | 1 | 12 | -2.555% |
| 2026-10-22 | 3,016.47 | 3,016.47 | 3,016.47 | 3,016.47 | +0.628% | 1 | 12 | -2.343% |
| 2026-09-16 | 2,997.63 | 2,997.63 | 2,997.63 | 2,997.63 | -1.148% | 1 | 11 | -1.730% |
| 2026-09-15 | 3,010.30 | 3,033.53 | 3,010.30 | 3,032.45 | +1.716% | 3 | 8 | -2.858% |
| 2026-09-14 | 2,990.15 | 2,990.15 | 2,981.29 | 2,981.29 | +0.819% | 2 | 6 | -1.191% |
| 2026-09-11 | 2,958.90 | 2,964.64 | 2,957.06 | 2,957.06 | +4.185% | 5 | 1 | -0.381% |
| 2026-08-14 | 2,838.29 | 2,838.29 | 2,838.29 | 2,838.29 | 0.000% | 1 | 0 | +3.787% |