SPX270716P10200000
SPX Jul 16 2027 10200.00 Put
optionOPRA
InactiveSep 17, 2026
2,226.41USD-0.876%(-19.67)1Vol13OI
SPX270716P10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 2,226.41 | 2,226.41 | 2,226.41 | 2,226.41 | -0.876% | 1 | 12 | 0.000% |
| 2026-09-16 | 2,246.08 | 2,246.08 | 2,246.08 | 2,246.08 | +0.003% | 1 | 11 | -0.876% |
| 2026-09-15 | 2,246.01 | 2,246.02 | 2,246.01 | 2,246.02 | +2.581% | 3 | 10 | -0.873% |
| 2026-08-21 | 2,189.50 | 2,189.50 | 2,189.50 | 2,189.50 | +0.360% | 1 | 9 | +1.686% |
| 2026-08-20 | 2,181.64 | 2,181.64 | 2,181.64 | 2,181.64 | +1.202% | 1 | 8 | +2.052% |
| 2026-08-18 | 2,155.72 | 2,155.72 | 2,155.72 | 2,155.72 | +4.538% | 2 | 6 | +3.279% |
| 2026-08-13 | 2,058.58 | 2,079.33 | 2,058.58 | 2,062.14 | -3.487% | 8 | 1 | +7.966% |
| 2026-08-06 | 2,137.16 | 2,137.16 | 2,136.64 | 2,136.64 | +3.605% | 4 | 4 | +4.201% |
| 2026-08-05 | 2,062.30 | 2,062.30 | 2,062.30 | 2,062.30 | -2.182% | 1 | 5 | +7.958% |
| 2026-08-04 | 2,108.31 | 2,108.31 | 2,108.31 | 2,108.31 | -11.082% | 1 | 6 | +5.602% |
| 2026-07-24 | 2,371.07 | 2,371.07 | 2,371.07 | 2,371.07 | +2.821% | 1 | 7 | -6.101% |
| 2026-07-21 | 2,306.01 | 2,306.01 | 2,306.01 | 2,306.01 | +1.126% | 1 | 8 | -3.452% |
| 2026-07-16 | 2,282.47 | 2,282.47 | 2,280.34 | 2,280.34 | +0.373% | 2 | 8 | -2.365% |
| 2026-07-13 | 2,271.86 | 2,271.86 | 2,271.86 | 2,271.86 | -1.222% | 1 | 9 | -2.001% |
| 2026-07-09 | 2,299.97 | 2,299.97 | 2,299.97 | 2,299.97 | -3.403% | 1 | 10 | -3.198% |
| 2026-07-08 | 2,380.99 | 2,380.99 | 2,380.99 | 2,380.99 | +2.587% | 1 | 11 | -6.492% |
| 2026-06-30 | 2,319.99 | 2,320.94 | 2,319.99 | 2,320.94 | -4.694% | 10 | 1 | -4.073% |
| 2026-06-24 | 2,435.24 | 2,435.24 | 2,435.24 | 2,435.24 | +5.974% | 1 | 2 | -8.575% |
| 2026-06-17 | 2,293.36 | 2,297.95 | 2,293.36 | 2,297.95 | 0.000% | 2 | 2 | -3.113% |