SPX270716P01000000
SPX Jul 16 2027 1000.00 Put
optionOPRA
EODOct 23, 2026
0.60USD0.000%(0.00)2Vol138OI
SPX270716P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 136 | 0.000% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +50.000% | 10 | 126 | 0.000% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 13 | 116 | +50.000% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 3 | 113 | +30.435% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 2 | 111 | +42.857% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 8 | 111 | +22.449% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 3 | 108 | +33.333% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 3 | 108 | +17.647% |
| 2026-10-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 8 | 100 | +13.208% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 3 | 100 | +13.208% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 100 | 100 | +20.000% |