SPX270716C09800000
SPX Jul 16 2027 9800.00 Call
optionOPRA
EODOct 23, 2026
6.52USD-34.141%(-3.38)2Vol173OI
SPX270716C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -34.141% | 2 | 172 | 0.000% |
| 2026-10-21 | 9.7700 | 9.9000 | 9.7100 | 9.9000 | +23.750% | 3 | 173 | -34.141% |
| 2026-10-16 | 9.3200 | 9.3500 | 8.0000 | 8.0000 | -6.977% | 185 | 231 | -18.500% |
| 2026-10-14 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | -38.129% | 84 | 308 | -24.186% |
| 2026-10-09 | 13.9900 | 13.9900 | 13.9000 | 13.9000 | +20.870% | 4 | 310 | -53.094% |
| 2026-10-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -19.580% | 50 | 284 | -43.304% |
| 2026-10-07 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -16.129% | 5 | 279 | -54.406% |
| 2026-10-06 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +41.376% | 1 | 278 | -61.760% |
| 2026-09-28 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -17.397% | 1 | 278 | -45.937% |
| 2026-09-25 | 14.9000 | 14.9000 | 14.6000 | 14.6000 | +3.180% | 21 | 277 | -55.342% |
| 2026-09-24 | 14.1800 | 14.1800 | 14.1500 | 14.1500 | -22.167% | 2 | 277 | -53.922% |
| 2026-09-22 | 17.9000 | 18.1900 | 17.9000 | 18.1800 | +62.321% | 18 | 259 | -64.136% |
| 2026-09-18 | 10.8700 | 11.2000 | 10.5800 | 11.2000 | +3.704% | 59 | 312 | -41.786% |
| 2026-09-17 | 10.7700 | 10.8000 | 10.7700 | 10.8000 | +1.029% | 8 | 316 | -39.630% |
| 2026-09-14 | 10.9200 | 11.2100 | 10.6800 | 10.6900 | -13.441% | 10 | 321 | -39.008% |
| 2026-09-11 | 12.5600 | 12.6700 | 12.2600 | 12.3500 | +11.765% | 170 | 341 | -47.206% |
| 2026-09-10 | 10.9900 | 11.0500 | 10.9900 | 11.0500 | -25.789% | 2 | 342 | -40.995% |
| 2026-09-08 | 14.9200 | 14.9200 | 14.8900 | 14.8900 | -30.388% | 2 | 343 | -56.212% |
| 2026-08-27 | 21.5000 | 21.5200 | 21.3900 | 21.3900 | -7.762% | 132 | 355 | -69.518% |
| 2026-08-19 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | +12.029% | 2 | 355 | -71.884% |
| 2026-08-18 | 21.9000 | 21.9000 | 20.6000 | 20.7000 | -23.362% | 35 | 321 | -68.502% |
| 2026-08-17 | 28.8000 | 28.8500 | 27.0000 | 27.0100 | -14.633% | 76 | 301 | -75.861% |
| 2026-08-13 | 32.2700 | 32.3300 | 31.6400 | 31.6400 | +7.729% | 52 | 275 | -79.393% |
| 2026-08-10 | 29.3400 | 29.4000 | 29.2700 | 29.3700 | +0.755% | 238 | 198 | -77.800% |
| 2026-08-07 | 29.3500 | 29.3500 | 29.1500 | 29.1500 | +18.980% | 2 | 197 | -77.633% |
| 2026-08-06 | 28.8000 | 28.8000 | 24.5000 | 24.5000 | -10.256% | 66 | 131 | -73.388% |
| 2026-08-05 | 29.1000 | 29.1000 | 27.3000 | 27.3000 | -16.258% | 71 | 62 | -76.117% |
| 2026-08-04 | 31.1000 | 32.6000 | 31.1000 | 32.6000 | +159.141% | 39 | 48 | -80.000% |
| 2026-07-28 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -8.309% | 4 | 48 | -48.172% |
| 2026-07-23 | 14.7500 | 14.7700 | 13.6100 | 13.7200 | -23.395% | 46 | 49 | -52.478% |
| 2026-07-21 | 17.9300 | 17.9300 | 17.9100 | 17.9100 | +2.931% | 4 | 48 | -63.596% |
| 2026-07-20 | 17.3200 | 17.4000 | 17.3200 | 17.4000 | -17.536% | 2 | 49 | -62.529% |
| 2026-07-16 | 22.9900 | 23.0100 | 21.1000 | 21.1000 | -4.091% | 94 | 4 | -69.100% |
| 2026-07-14 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +15.003% | 3 | 1 | -70.364% |
| 2026-07-08 | 19.0400 | 19.1300 | 19.0400 | 19.1300 | -18.975% | 2 | 1 | -65.917% |
| 2026-07-06 | 23.3600 | 23.6100 | 23.3600 | 23.6100 | 0.000% | 2 | 0 | -72.385% |