SPX270716C09600000
SPX Jul 16 2027 9600.00 Call
optionOPRA
EODOct 28, 2026
15.25USD+6.272%(+0.90)2Vol888OI
SPX270716C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.25 | 15.25 | 15.25 | 15.25 | +6.272% | 2 | 890 | 0.000% |
| 2026-10-27 | 13.94 | 14.36 | 13.94 | 14.35 | +18.595% | 25 | 903 | +6.272% |
| 2026-10-26 | 12.33 | 12.33 | 12.10 | 12.10 | +11.727% | 5 | 908 | +26.033% |
| 2026-10-23 | 11.96 | 12.01 | 10.83 | 10.83 | -13.774% | 20 | 912 | +40.813% |
| 2026-10-22 | 12.35 | 12.71 | 12.10 | 12.56 | -14.847% | 115 | 913 | +21.417% |
| 2026-10-21 | 14.75 | 14.75 | 14.75 | 14.75 | +3.436% | 250 | 663 | +3.390% |
| 2026-10-20 | 14.26 | 14.26 | 14.26 | 14.26 | -8.590% | 4 | 667 | +6.942% |
| 2026-10-15 | 14.30 | 15.60 | 14.30 | 15.60 | +13.043% | 80 | 590 | -2.244% |
| 2026-10-14 | 15.32 | 15.32 | 13.80 | 13.80 | -26.984% | 55 | 597 | +10.507% |
| 2026-10-13 | 19.80 | 19.80 | 18.63 | 18.90 | -3.571% | 6 | 593 | -19.312% |
| 2026-10-12 | 19.60 | 19.60 | 19.60 | 19.60 | -4.530% | 201 | 446 | -22.194% |
| 2026-10-09 | 20.53 | 20.53 | 20.53 | 20.53 | +14.056% | 3 | 443 | -25.718% |
| 2026-10-08 | 20.72 | 20.72 | 17.83 | 18.00 | -19.643% | 8 | 438 | -15.278% |
| 2026-10-07 | 20.54 | 22.40 | 20.54 | 22.40 | +3.800% | 4 | 434 | -31.920% |
| 2026-10-05 | 21.58 | 21.58 | 21.58 | 21.58 | +8.388% | 4 | 430 | -29.333% |
| 2026-09-30 | 19.14 | 19.91 | 19.14 | 19.91 | +16.026% | 29 | 401 | -23.405% |
| 2026-09-29 | 16.56 | 17.16 | 16.56 | 17.16 | -11.728% | 8 | 397 | -11.131% |
| 2026-09-28 | 19.44 | 19.44 | 19.44 | 19.44 | -3.905% | 4 | 393 | -21.553% |
| 2026-09-25 | 20.23 | 20.23 | 20.23 | 20.23 | +0.497% | 4 | 389 | -24.617% |
| 2026-09-24 | 20.13 | 20.13 | 20.13 | 20.13 | -24.009% | 3 | 386 | -24.242% |
| 2026-09-22 | 26.53 | 26.53 | 26.42 | 26.49 | +63.519% | 8 | 380 | -42.431% |
| 2026-09-18 | 16.20 | 16.20 | 16.20 | 16.20 | -3.571% | 23 | 403 | -5.864% |
| 2026-09-17 | 16.01 | 16.80 | 16.00 | 16.80 | -14.329% | 34 | 391 | -9.226% |
| 2026-09-11 | 19.61 | 19.61 | 19.61 | 19.61 | +11.105% | 4 | 391 | -22.234% |
| 2026-09-10 | 17.51 | 17.93 | 17.51 | 17.65 | -23.593% | 38 | 396 | -13.598% |
| 2026-09-04 | 23.04 | 23.10 | 23.04 | 23.10 | -14.854% | 4 | 394 | -33.983% |
| 2026-09-03 | 22.79 | 27.13 | 22.71 | 27.13 | +37.367% | 68 | 382 | -43.789% |
| 2026-09-01 | 21.99 | 21.99 | 19.69 | 19.75 | -34.668% | 78 | 378 | -22.785% |
| 2026-08-28 | 30.25 | 30.25 | 30.21 | 30.23 | -7.723% | 124 | 316 | -49.553% |
| 2026-08-27 | 30.54 | 32.78 | 30.54 | 32.76 | +14.586% | 36 | 316 | -53.449% |
| 2026-08-25 | 28.55 | 28.59 | 28.55 | 28.59 | +9.164% | 2 | 316 | -46.660% |
| 2026-08-24 | 26.39 | 26.42 | 25.60 | 26.19 | -8.554% | 16 | 314 | -41.772% |
| 2026-08-21 | 28.66 | 28.66 | 28.64 | 28.64 | -19.505% | 20 | 294 | -46.753% |
| 2026-08-19 | 35.63 | 35.63 | 35.58 | 35.58 | +11.536% | 4 | 294 | -57.139% |
| 2026-08-18 | 33.10 | 33.30 | 31.40 | 31.90 | -23.629% | 15 | 279 | -52.194% |
| 2026-08-17 | 42.37 | 42.70 | 41.73 | 41.77 | -4.175% | 40 | 259 | -63.491% |
| 2026-08-13 | 46.23 | 46.24 | 43.52 | 43.59 | +11.313% | 20 | 249 | -65.015% |
| 2026-08-12 | 39.82 | 39.86 | 39.05 | 39.16 | -6.024% | 24 | 243 | -61.057% |
| 2026-08-11 | 41.65 | 41.67 | 41.65 | 41.67 | -3.964% | 2 | 244 | -63.403% |
| 2026-08-10 | 43.25 | 43.39 | 43.25 | 43.39 | +4.428% | 2 | 244 | -64.854% |
| 2026-08-07 | 42.37 | 43.99 | 41.55 | 41.55 | +13.898% | 14 | 241 | -63.297% |
| 2026-08-06 | 41.80 | 41.90 | 36.47 | 36.48 | -16.330% | 195 | 207 | -58.196% |
| 2026-08-05 | 43.60 | 43.60 | 43.60 | 43.60 | -6.034% | 18 | 207 | -65.023% |
| 2026-08-04 | 33.39 | 46.40 | 33.39 | 46.40 | +62.408% | 25 | 199 | -67.134% |
| 2026-08-03 | 28.59 | 28.59 | 28.57 | 28.57 | +63.819% | 4 | 199 | -46.622% |
| 2026-07-28 | 17.42 | 17.44 | 17.42 | 17.44 | -4.176% | 4 | 201 | -12.557% |
| 2026-07-27 | 18.30 | 18.30 | 18.20 | 18.20 | -5.504% | 2 | 201 | -16.209% |
| 2026-07-24 | 20.50 | 20.50 | 19.12 | 19.26 | -1.129% | 282 | 49 | -20.820% |
| 2026-07-23 | 19.74 | 19.74 | 19.48 | 19.48 | -24.496% | 4 | 48 | -21.715% |
| 2026-07-21 | 25.76 | 25.96 | 25.76 | 25.80 | +10.398% | 94 | 14 | -40.891% |
| 2026-07-20 | 23.37 | 23.37 | 23.37 | 23.37 | -6.855% | 1 | 13 | -34.745% |
| 2026-07-17 | 25.09 | 25.09 | 25.09 | 25.09 | -30.344% | 1 | 14 | -39.219% |
| 2026-07-10 | 35.09 | 36.03 | 35.09 | 36.02 | +9.317% | 5 | 11 | -57.662% |
| 2026-07-09 | 30.60 | 32.95 | 30.60 | 32.95 | +12.381% | 6 | 9 | -53.718% |
| 2026-07-08 | 29.19 | 29.51 | 29.19 | 29.32 | 0.000% | 18 | 0 | -47.988% |