SPX270716C09300000
SPX Jul 16 2027 9300.00 Call
optionOPRA
EODOct 28, 2026
30.69USD+0.458%(+0.14)4Vol886OI
SPX270716C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.92 | 30.92 | 30.69 | 30.69 | +0.458% | 4 | 888 | 0.000% |
| 2026-10-27 | 30.05 | 30.99 | 30.04 | 30.55 | +18.411% | 54 | 840 | +0.458% |
| 2026-10-26 | 25.71 | 25.85 | 25.69 | 25.80 | +11.834% | 40 | 820 | +18.953% |
| 2026-10-23 | 23.00 | 23.07 | 23.00 | 23.07 | -21.074% | 4 | 842 | +33.030% |
| 2026-10-20 | 29.16 | 29.23 | 29.16 | 29.23 | +9.067% | 4 | 840 | +4.995% |
| 2026-10-16 | 31.70 | 31.70 | 26.80 | 26.80 | -20.262% | 172 | 799 | +14.515% |
| 2026-10-14 | 34.20 | 34.25 | 33.60 | 33.61 | -22.379% | 142 | 759 | -8.688% |
| 2026-10-09 | 42.61 | 43.68 | 42.61 | 43.30 | -16.215% | 10 | 760 | -29.122% |
| 2026-10-06 | 51.81 | 51.81 | 51.68 | 51.68 | +19.630% | 4 | 759 | -40.615% |
| 2026-10-05 | 43.95 | 43.95 | 43.20 | 43.20 | +15.973% | 21 | 740 | -28.958% |
| 2026-10-02 | 37.25 | 37.25 | 37.25 | 37.25 | +18.517% | 46 | 694 | -17.611% |
| 2026-10-01 | 31.51 | 31.51 | 31.43 | 31.43 | -16.676% | 53 | 641 | -2.354% |
| 2026-09-30 | 34.81 | 37.72 | 34.59 | 37.72 | +6.554% | 132 | 577 | -18.637% |
| 2026-09-28 | 38.97 | 39.02 | 35.35 | 35.40 | -10.152% | 105 | 525 | -13.305% |
| 2026-09-25 | 39.40 | 39.40 | 39.40 | 39.40 | -0.955% | 40 | 485 | -22.107% |
| 2026-09-24 | 38.38 | 41.09 | 38.38 | 39.78 | -2.691% | 207 | 312 | -22.851% |
| 2026-09-23 | 40.88 | 40.88 | 40.88 | 40.88 | -18.937% | 1 | 311 | -24.927% |
| 2026-09-22 | 50.27 | 50.43 | 50.27 | 50.43 | +58.286% | 2 | 312 | -39.143% |
| 2026-09-18 | 32.44 | 32.44 | 31.86 | 31.86 | -1.209% | 4 | 311 | -3.672% |
| 2026-09-17 | 31.42 | 32.34 | 31.36 | 32.25 | +5.392% | 6 | 308 | -4.837% |
| 2026-09-16 | 30.60 | 30.60 | 30.60 | 30.60 | -9.735% | 50 | 296 | +0.294% |
| 2026-09-14 | 33.87 | 33.90 | 33.87 | 33.90 | -10.695% | 2 | 296 | -9.469% |
| 2026-09-11 | 37.30 | 38.02 | 37.18 | 37.96 | +15.100% | 54 | 246 | -19.152% |
| 2026-09-10 | 34.47 | 34.47 | 32.98 | 32.98 | -14.025% | 12 | 242 | -6.944% |
| 2026-09-09 | 38.35 | 38.36 | 38.35 | 38.36 | -9.100% | 55 | 187 | -19.995% |
| 2026-09-08 | 42.20 | 42.20 | 42.20 | 42.20 | -3.763% | 52 | 162 | -27.275% |
| 2026-09-04 | 43.78 | 43.85 | 43.78 | 43.85 | -12.632% | 2 | 163 | -30.011% |
| 2026-09-03 | 50.66 | 50.81 | 50.19 | 50.19 | +8.589% | 10 | 160 | -38.852% |
| 2026-08-31 | 45.32 | 46.22 | 45.32 | 46.22 | -15.657% | 5 | 157 | -33.600% |
| 2026-08-27 | 54.81 | 54.81 | 54.80 | 54.80 | +1.331% | 4 | 157 | -43.996% |
| 2026-08-20 | 54.06 | 54.08 | 54.06 | 54.08 | -31.700% | 12 | 163 | -43.251% |
| 2026-08-14 | 79.24 | 79.26 | 79.08 | 79.18 | +11.083% | 28 | 161 | -61.240% |
| 2026-08-12 | 71.29 | 71.29 | 71.28 | 71.28 | -2.915% | 4 | 161 | -56.944% |
| 2026-08-10 | 73.42 | 73.42 | 73.42 | 73.42 | +3.994% | 2 | 162 | -58.199% |
| 2026-08-07 | 70.62 | 70.62 | 70.60 | 70.60 | +7.638% | 2 | 163 | -56.530% |
| 2026-08-06 | 66.61 | 67.07 | 65.37 | 65.59 | -6.978% | 76 | 157 | -53.209% |
| 2026-08-05 | 75.73 | 75.80 | 70.11 | 70.51 | +16.161% | 28 | 153 | -56.474% |
| 2026-08-04 | 60.70 | 60.70 | 60.70 | 60.70 | +15.884% | 1 | 153 | -49.440% |
| 2026-08-03 | 45.34 | 52.38 | 45.33 | 52.38 | +50.172% | 6 | 155 | -41.409% |
| 2026-07-28 | 34.20 | 34.88 | 34.20 | 34.88 | -4.647% | 5 | 156 | -12.013% |
| 2026-07-23 | 40.53 | 40.53 | 35.98 | 36.58 | -21.670% | 43 | 154 | -16.102% |
| 2026-07-21 | 46.70 | 46.70 | 46.70 | 46.70 | +8.605% | 1 | 153 | -34.283% |
| 2026-07-20 | 46.80 | 46.80 | 43.00 | 43.00 | -16.505% | 5 | 152 | -28.628% |
| 2026-07-16 | 57.48 | 57.57 | 51.50 | 51.50 | -18.020% | 108 | 95 | -40.408% |
| 2026-07-10 | 62.72 | 62.96 | 62.72 | 62.82 | +23.881% | 136 | 32 | -51.146% |
| 2026-07-08 | 50.66 | 50.89 | 50.66 | 50.71 | -7.413% | 64 | 3 | -39.479% |
| 2026-06-30 | 54.77 | 54.77 | 54.77 | 54.77 | -14.449% | 4 | 1 | -43.966% |
| 2026-06-18 | 64.23 | 64.23 | 64.02 | 64.02 | 0.000% | 2 | 0 | -52.062% |