SPX270716C09050000
SPX Jul 16 2027 9050.00 Call
optionOPRA
EODOct 28, 2026
52.74USD+0.438%(+0.23)30Vol285OI
SPX270716C09050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.74 | 52.74 | 52.74 | 52.74 | +0.438% | 30 | 255 | 0.000% |
| 2026-10-27 | 52.73 | 52.73 | 52.51 | 52.51 | +9.373% | 11 | 257 | +0.438% |
| 2026-10-26 | 48.02 | 48.02 | 48.01 | 48.01 | -15.460% | 4 | 259 | +9.852% |
| 2026-10-21 | 56.82 | 56.86 | 56.76 | 56.79 | +9.782% | 4 | 260 | -7.132% |
| 2026-10-19 | 51.68 | 51.73 | 51.68 | 51.73 | -8.556% | 2 | 260 | +1.952% |
| 2026-10-16 | 56.44 | 56.57 | 56.44 | 56.57 | -1.720% | 4 | 262 | -6.770% |
| 2026-10-15 | 57.57 | 57.57 | 57.56 | 57.56 | -4.067% | 4 | 262 | -8.374% |
| 2026-10-14 | 60.16 | 60.16 | 59.89 | 60.00 | -15.813% | 8 | 260 | -12.100% |
| 2026-10-08 | 71.38 | 71.38 | 71.27 | 71.27 | -17.550% | 4 | 262 | -26.000% |
| 2026-10-06 | 82.11 | 86.70 | 82.09 | 86.44 | +44.694% | 10 | 261 | -38.987% |
| 2026-09-30 | 59.89 | 59.89 | 59.74 | 59.74 | +8.225% | 2 | 260 | -11.717% |
| 2026-09-29 | 55.43 | 55.44 | 55.20 | 55.20 | -19.038% | 6 | 262 | -4.457% |
| 2026-09-24 | 68.19 | 68.19 | 68.18 | 68.18 | +26.587% | 4 | 264 | -22.646% |
| 2026-09-17 | 54.63 | 54.72 | 53.47 | 53.86 | +23.109% | 36 | 275 | -2.079% |
| 2026-09-16 | 53.17 | 53.30 | 43.75 | 43.75 | -12.727% | 5 | 275 | +20.549% |
| 2026-09-15 | 49.95 | 50.57 | 49.67 | 50.13 | -9.627% | 64 | 263 | +5.206% |
| 2026-09-14 | 58.91 | 58.93 | 55.46 | 55.47 | -4.494% | 24 | 263 | -4.922% |
| 2026-09-10 | 59.41 | 59.41 | 56.99 | 58.08 | -20.110% | 8 | 264 | -9.194% |
| 2026-09-04 | 72.64 | 72.70 | 72.64 | 72.70 | +0.623% | 2 | 263 | -27.455% |
| 2026-09-03 | 72.03 | 72.42 | 71.93 | 72.25 | +3.038% | 28 | 260 | -27.003% |
| 2026-09-01 | 70.03 | 70.12 | 70.03 | 70.12 | -7.991% | 4 | 260 | -24.786% |
| 2026-08-31 | 76.18 | 76.36 | 76.18 | 76.21 | -10.583% | 4 | 258 | -30.796% |
| 2026-08-26 | 85.42 | 85.42 | 85.23 | 85.23 | +4.963% | 2 | 257 | -38.120% |
| 2026-08-24 | 80.10 | 81.20 | 80.10 | 81.20 | -20.361% | 30 | 267 | -35.049% |
| 2026-08-19 | 98.75 | 102.01 | 98.75 | 101.96 | +8.422% | 6 | 267 | -48.274% |
| 2026-08-18 | 96.86 | 96.92 | 93.53 | 94.04 | -17.675% | 148 | 265 | -43.917% |
| 2026-08-17 | 114.20 | 114.23 | 114.04 | 114.23 | +8.357% | 24 | 265 | -53.830% |
| 2026-08-11 | 105.44 | 105.44 | 105.42 | 105.42 | -8.956% | 4 | 265 | -49.972% |
| 2026-08-10 | 113.11 | 115.83 | 113.11 | 115.79 | +2.306% | 126 | 215 | -54.452% |
| 2026-08-07 | 112.94 | 113.18 | 112.94 | 113.18 | +10.355% | 6 | 214 | -53.402% |
| 2026-08-06 | 101.69 | 102.56 | 101.69 | 102.56 | -9.078% | 2 | 214 | -48.576% |
| 2026-08-05 | 132.61 | 132.99 | 109.11 | 112.80 | -5.599% | 100 | 214 | -53.245% |
| 2026-08-04 | 119.37 | 119.52 | 119.31 | 119.49 | +72.151% | 266 | 86 | -55.862% |
| 2026-08-03 | 69.09 | 69.48 | 69.00 | 69.41 | +45.240% | 14 | 82 | -24.017% |
| 2026-07-30 | 48.23 | 48.23 | 47.79 | 47.79 | +7.659% | 8 | 78 | +10.358% |
| 2026-07-29 | 48.83 | 48.93 | 44.28 | 44.39 | -20.248% | 80 | 85 | +18.811% |
| 2026-07-27 | 56.68 | 56.68 | 53.93 | 55.66 | -9.230% | 92 | 60 | -5.246% |
| 2026-07-23 | 61.32 | 61.32 | 61.32 | 61.32 | -18.327% | 2 | 60 | -13.992% |
| 2026-07-22 | 75.11 | 75.14 | 75.05 | 75.08 | +1.213% | 48 | 19 | -29.755% |
| 2026-07-21 | 74.10 | 74.18 | 74.10 | 74.18 | -4.530% | 5 | 16 | -28.903% |
| 2026-07-08 | 77.94 | 77.94 | 77.70 | 77.70 | -15.927% | 2 | 16 | -32.124% |
| 2026-07-06 | 92.27 | 92.42 | 92.27 | 92.42 | +5.298% | 4 | 15 | -42.934% |
| 2026-06-30 | 87.74 | 87.77 | 87.74 | 87.77 | +19.823% | 4 | 13 | -39.911% |
| 2026-06-29 | 73.26 | 73.26 | 73.25 | 73.25 | +2.735% | 4 | 11 | -28.000% |
| 2026-06-24 | 76.25 | 81.31 | 71.30 | 71.30 | 0.000% | 17 | 0 | -26.031% |