SPX270716C09000000
SPX Jul 16 2027 9000.00 Call
optionOPRA
EODOct 28, 2026
60.85USD+1.790%(+1.07)4Vol2,882OI
SPX270716C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 59.57 | 60.85 | 59.57 | 60.85 | +1.790% | 4 | 2,882 | 0.000% |
| 2026-10-27 | 52.85 | 59.78 | 52.85 | 59.78 | +13.715% | 1,502 | 1,400 | +1.790% |
| 2026-10-26 | 54.82 | 54.85 | 52.57 | 52.57 | +12.835% | 14 | 1,400 | +15.750% |
| 2026-10-23 | 46.57 | 46.59 | 46.57 | 46.59 | -9.323% | 2 | 1,400 | +30.607% |
| 2026-10-22 | 51.49 | 51.49 | 51.38 | 51.38 | -23.994% | 2 | 1,400 | +18.431% |
| 2026-10-21 | 63.88 | 67.60 | 63.65 | 67.60 | +12.199% | 120 | 1,388 | -9.985% |
| 2026-10-20 | 60.27 | 60.27 | 60.25 | 60.25 | -3.415% | 4 | 1,388 | +0.996% |
| 2026-10-16 | 61.70 | 62.76 | 61.59 | 62.38 | -4.031% | 6 | 1,388 | -2.453% |
| 2026-10-14 | 65.00 | 65.00 | 65.00 | 65.00 | -16.667% | 1 | 1,388 | -6.385% |
| 2026-10-12 | 78.30 | 78.30 | 78.00 | 78.00 | -3.811% | 35 | 1,360 | -21.987% |
| 2026-10-09 | 77.80 | 81.09 | 77.80 | 81.09 | +14.485% | 6 | 1,359 | -24.960% |
| 2026-10-08 | 75.77 | 75.77 | 70.83 | 70.83 | -26.042% | 7 | 1,361 | -14.090% |
| 2026-10-06 | 95.84 | 95.84 | 95.77 | 95.77 | +54.642% | 4 | 1,359 | -36.462% |
| 2026-09-29 | 61.99 | 61.99 | 61.93 | 61.93 | -10.995% | 4 | 376 | -1.744% |
| 2026-09-28 | 69.48 | 69.58 | 69.48 | 69.58 | -12.763% | 2 | 376 | -12.547% |
| 2026-09-25 | 79.76 | 79.76 | 79.76 | 79.76 | +6.588% | 4 | 374 | -23.709% |
| 2026-09-24 | 75.01 | 75.04 | 74.83 | 74.83 | +37.127% | 24 | 362 | -18.682% |
| 2026-09-16 | 54.57 | 54.57 | 54.57 | 54.57 | -0.365% | 4 | 362 | +11.508% |
| 2026-09-15 | 54.77 | 54.77 | 54.77 | 54.77 | -12.101% | 1 | 363 | +11.101% |
| 2026-09-14 | 64.62 | 64.70 | 62.24 | 62.31 | -8.770% | 16 | 363 | -2.343% |
| 2026-09-11 | 69.53 | 69.53 | 68.30 | 68.30 | +6.569% | 5 | 363 | -10.908% |
| 2026-09-10 | 64.08 | 64.09 | 64.08 | 64.09 | -15.493% | 2 | 363 | -5.055% |
| 2026-09-08 | 75.84 | 75.84 | 75.84 | 75.84 | -14.920% | 1 | 363 | -19.765% |
| 2026-09-03 | 80.16 | 89.14 | 78.95 | 89.14 | +26.225% | 77 | 394 | -31.737% |
| 2026-09-01 | 77.48 | 77.53 | 69.96 | 70.62 | -14.792% | 52 | 411 | -13.835% |
| 2026-08-31 | 82.88 | 82.88 | 82.88 | 82.88 | -17.228% | 1 | 412 | -26.581% |
| 2026-08-28 | 109.99 | 109.99 | 100.13 | 100.13 | +10.519% | 5 | 413 | -39.229% |
| 2026-08-25 | 94.45 | 94.45 | 90.60 | 90.60 | +2.016% | 74 | 414 | -32.837% |
| 2026-08-24 | 87.17 | 88.85 | 87.17 | 88.81 | -6.673% | 4 | 414 | -31.483% |
| 2026-08-21 | 95.16 | 95.16 | 95.16 | 95.16 | -14.632% | 1 | 413 | -36.055% |
| 2026-08-19 | 111.55 | 111.57 | 111.47 | 111.47 | +8.900% | 8 | 411 | -45.411% |
| 2026-08-18 | 106.09 | 106.11 | 102.36 | 102.36 | -17.743% | 118 | 386 | -40.553% |
| 2026-08-17 | 125.59 | 126.38 | 124.40 | 124.44 | -6.520% | 20 | 393 | -51.101% |
| 2026-08-14 | 133.12 | 133.12 | 133.12 | 133.12 | -1.378% | 1 | 393 | -54.289% |
| 2026-08-13 | 134.98 | 134.98 | 134.98 | 134.98 | +14.711% | 4 | 391 | -54.919% |
| 2026-08-12 | 119.19 | 119.37 | 117.42 | 117.67 | -6.648% | 12 | 392 | -48.288% |
| 2026-08-10 | 123.07 | 126.05 | 123.07 | 126.05 | -0.103% | 9 | 187 | -51.726% |
| 2026-08-07 | 126.90 | 126.90 | 125.98 | 126.18 | +12.761% | 22 | 178 | -51.775% |
| 2026-08-06 | 112.14 | 112.14 | 111.08 | 111.90 | -5.792% | 12 | 183 | -45.621% |
| 2026-08-05 | 118.41 | 119.19 | 118.22 | 118.78 | -8.101% | 20 | 185 | -48.771% |
| 2026-08-04 | 129.25 | 129.25 | 129.25 | 129.25 | +43.150% | 126 | 60 | -52.921% |
| 2026-08-03 | 90.03 | 90.29 | 90.03 | 90.29 | +59.947% | 3 | 60 | -32.606% |
| 2026-07-30 | 56.93 | 56.93 | 56.45 | 56.45 | +7.894% | 4 | 58 | +7.795% |
| 2026-07-29 | 52.26 | 52.32 | 52.26 | 52.32 | -10.686% | 4 | 59 | +16.304% |
| 2026-07-28 | 58.54 | 58.58 | 58.54 | 58.58 | -3.285% | 2 | 60 | +3.875% |
| 2026-07-27 | 60.53 | 60.58 | 60.37 | 60.57 | -5.359% | 20 | 50 | +0.462% |
| 2026-07-24 | 67.42 | 67.55 | 63.86 | 64.00 | +1.266% | 8 | 46 | -4.922% |
| 2026-07-23 | 67.96 | 67.96 | 63.20 | 63.20 | -22.129% | 33 | 41 | -3.718% |
| 2026-07-22 | 81.88 | 81.88 | 81.15 | 81.16 | +0.470% | 8 | 37 | -25.025% |
| 2026-07-21 | 80.86 | 80.86 | 80.78 | 80.78 | +4.827% | 2 | 36 | -24.672% |
| 2026-07-20 | 77.09 | 77.88 | 76.96 | 77.06 | -26.287% | 48 | 12 | -21.036% |
| 2026-07-10 | 103.46 | 104.54 | 103.46 | 104.54 | +21.206% | 5 | 12 | -41.793% |
| 2026-07-08 | 82.26 | 86.25 | 81.71 | 86.25 | -11.909% | 3 | 10 | -29.449% |
| 2026-07-06 | 97.69 | 97.91 | 97.49 | 97.91 | +19.126% | 6 | 7 | -37.851% |
| 2026-06-29 | 73.30 | 82.23 | 73.30 | 82.19 | 0.000% | 9 | 0 | -25.964% |