SPX270716C08950000
SPX Jul 16 2027 8950.00 Call
optionOPRA
EODOct 27, 2026
59.26USD+0.834%(+0.49)6Vol94OI
SPX270716C08950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 59.09 | 59.26 | 59.05 | 59.26 | +0.834% | 6 | 96 | 0.000% |
| 2026-10-26 | 56.08 | 59.00 | 56.08 | 58.77 | +10.720% | 12 | 98 | +0.834% |
| 2026-10-23 | 53.18 | 53.27 | 53.08 | 53.08 | -26.665% | 8 | 98 | +11.643% |
| 2026-10-21 | 70.53 | 72.38 | 70.44 | 72.38 | +13.502% | 36 | 110 | -18.127% |
| 2026-10-19 | 63.07 | 63.77 | 63.00 | 63.77 | +5.214% | 6 | 109 | -7.072% |
| 2026-10-16 | 60.87 | 60.91 | 60.61 | 60.61 | -2.603% | 38 | 121 | -2.227% |
| 2026-10-15 | 63.38 | 63.49 | 62.08 | 62.23 | -20.249% | 40 | 108 | -4.773% |
| 2026-10-14 | 78.08 | 78.08 | 78.03 | 78.03 | -8.308% | 4 | 108 | -24.055% |
| 2026-10-12 | 84.84 | 85.10 | 84.84 | 85.10 | +0.153% | 38 | 80 | -30.364% |
| 2026-10-09 | 85.24 | 85.25 | 84.97 | 84.97 | -0.047% | 8 | 80 | -30.258% |
| 2026-10-08 | 86.36 | 86.37 | 84.94 | 85.01 | +22.740% | 6 | 79 | -30.291% |
| 2026-10-01 | 69.29 | 69.29 | 69.26 | 69.26 | -29.771% | 2 | 79 | -14.438% |
| 2026-09-22 | 98.99 | 98.99 | 98.62 | 98.62 | +40.384% | 2 | 80 | -39.911% |
| 2026-09-14 | 70.58 | 70.58 | 70.25 | 70.25 | -17.489% | 48 | 60 | -15.644% |
| 2026-09-08 | 85.04 | 85.20 | 84.98 | 85.14 | -9.126% | 34 | 60 | -30.397% |
| 2026-08-31 | 93.68 | 93.72 | 93.68 | 93.69 | -9.118% | 28 | 58 | -36.749% |
| 2026-08-26 | 102.61 | 103.09 | 102.61 | 103.09 | +1.667% | 2 | 57 | -42.516% |
| 2026-08-25 | 101.46 | 101.49 | 101.40 | 101.40 | +6.861% | 4 | 55 | -41.558% |
| 2026-08-24 | 95.18 | 95.30 | 94.89 | 94.89 | -18.057% | 42 | 34 | -37.549% |
| 2026-08-19 | 115.96 | 115.96 | 115.80 | 115.80 | -1.748% | 4 | 36 | -48.826% |
| 2026-08-18 | 117.94 | 118.08 | 117.81 | 117.86 | -13.166% | 24 | 25 | -49.720% |
| 2026-08-17 | 136.20 | 136.21 | 135.63 | 135.73 | -0.811% | 14 | 31 | -56.340% |
| 2026-08-11 | 136.46 | 136.84 | 136.46 | 136.84 | -4.180% | 10 | 36 | -56.694% |
| 2026-08-04 | 142.86 | 142.86 | 142.81 | 142.81 | +122.030% | 2 | 37 | -58.504% |
| 2026-07-29 | 66.49 | 66.49 | 64.32 | 64.32 | -4.385% | 36 | 26 | -7.867% |
| 2026-07-27 | 67.49 | 67.49 | 67.27 | 67.27 | -6.466% | 24 | 14 | -11.907% |
| 2026-07-23 | 71.03 | 72.36 | 71.03 | 71.92 | -19.255% | 26 | 4 | -17.603% |
| 2026-07-22 | 88.95 | 89.07 | 88.91 | 89.07 | -15.892% | 6 | 1 | -33.468% |
| 2026-07-14 | 105.90 | 105.90 | 105.90 | 105.90 | -2.862% | 1 | 1 | -44.042% |
| 2026-07-06 | 109.22 | 109.22 | 109.02 | 109.02 | 0.000% | 4 | 0 | -45.643% |