SPX270716C08900000
SPX Jul 16 2027 8900.00 Call
optionOPRA
EODOct 28, 2026
73.53USD+1.379%(+1.00)10Vol427OI
SPX270716C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.96 | 75.79 | 73.53 | 73.53 | +1.379% | 10 | 422 | 0.000% |
| 2026-10-27 | 72.57 | 72.63 | 72.53 | 72.53 | +23.983% | 8 | 418 | +1.379% |
| 2026-10-23 | 62.60 | 63.10 | 58.46 | 58.50 | -29.552% | 172 | 397 | +25.692% |
| 2026-10-21 | 83.04 | 83.04 | 83.04 | 83.04 | +14.443% | 10 | 397 | -11.452% |
| 2026-10-20 | 72.42 | 72.56 | 72.42 | 72.56 | +1.327% | 2 | 397 | +1.337% |
| 2026-10-19 | 71.60 | 71.61 | 71.49 | 71.61 | -9.925% | 8 | 395 | +2.681% |
| 2026-10-15 | 76.43 | 79.50 | 76.42 | 79.50 | +9.248% | 8 | 397 | -7.509% |
| 2026-10-14 | 79.57 | 79.57 | 72.77 | 72.77 | -25.172% | 108 | 355 | +1.044% |
| 2026-10-09 | 94.20 | 97.36 | 93.85 | 97.25 | +12.207% | 18 | 361 | -24.391% |
| 2026-10-08 | 86.81 | 86.81 | 86.65 | 86.67 | -8.557% | 18 | 352 | -15.161% |
| 2026-10-02 | 94.61 | 95.03 | 94.59 | 94.78 | +15.726% | 8 | 352 | -22.420% |
| 2026-09-28 | 82.60 | 83.30 | 81.90 | 81.90 | -14.465% | 26 | 357 | -10.220% |
| 2026-09-25 | 95.86 | 95.86 | 95.75 | 95.75 | +6.436% | 2 | 357 | -23.206% |
| 2026-09-24 | 90.56 | 91.26 | 89.96 | 89.96 | -16.781% | 6 | 357 | -18.264% |
| 2026-09-22 | 108.00 | 108.10 | 108.00 | 108.10 | +3.090% | 66 | 365 | -31.980% |
| 2026-09-21 | 104.87 | 104.87 | 104.86 | 104.86 | +51.729% | 4 | 363 | -29.878% |
| 2026-09-15 | 68.75 | 69.11 | 68.75 | 69.11 | -11.601% | 4 | 361 | +6.396% |
| 2026-09-14 | 78.10 | 78.18 | 78.09 | 78.18 | -7.980% | 8 | 357 | -5.948% |
| 2026-09-11 | 85.30 | 85.30 | 84.96 | 84.96 | +8.937% | 2 | 357 | -13.453% |
| 2026-09-10 | 78.00 | 78.00 | 77.99 | 77.99 | -16.660% | 2 | 356 | -5.719% |
| 2026-09-08 | 92.59 | 93.67 | 91.76 | 93.58 | +2.779% | 112 | 408 | -21.426% |
| 2026-09-01 | 91.33 | 91.33 | 91.05 | 91.05 | -22.898% | 4 | 408 | -19.242% |
| 2026-08-27 | 118.09 | 118.09 | 118.09 | 118.09 | +11.133% | 24 | 432 | -37.734% |
| 2026-08-24 | 106.14 | 106.26 | 106.14 | 106.26 | -5.631% | 4 | 434 | -30.802% |
| 2026-08-21 | 112.37 | 112.90 | 110.70 | 112.60 | -1.470% | 28 | 416 | -34.698% |
| 2026-08-20 | 114.32 | 114.32 | 114.28 | 114.28 | -6.710% | 24 | 404 | -35.658% |
| 2026-08-18 | 126.30 | 126.40 | 122.10 | 122.50 | -13.550% | 12 | 146 | -39.976% |
| 2026-08-17 | 141.70 | 141.70 | 141.70 | 141.70 | -6.345% | 11 | 136 | -48.109% |
| 2026-08-14 | 151.40 | 152.10 | 151.19 | 151.30 | -4.783% | 24 | 130 | -51.401% |
| 2026-08-13 | 158.68 | 159.30 | 150.72 | 158.90 | +15.228% | 36 | 102 | -53.726% |
| 2026-08-11 | 137.90 | 137.90 | 137.90 | 137.90 | +4.075% | 1 | 102 | -46.679% |
| 2026-08-06 | 132.50 | 132.50 | 132.50 | 132.50 | -4.291% | 2 | 101 | -44.506% |
| 2026-08-05 | 170.34 | 170.34 | 138.38 | 138.44 | -9.172% | 6 | 98 | -46.887% |
| 2026-08-04 | 152.95 | 153.15 | 152.42 | 152.42 | +42.649% | 4 | 97 | -51.758% |
| 2026-08-03 | 83.40 | 106.85 | 83.40 | 106.85 | +40.592% | 35 | 87 | -31.184% |
| 2026-07-24 | 76.00 | 76.00 | 76.00 | 76.00 | -4.306% | 1 | 44 | -3.250% |
| 2026-07-23 | 82.99 | 82.99 | 78.88 | 79.42 | -8.985% | 110 | 12 | -7.416% |
| 2026-07-20 | 87.37 | 87.37 | 87.26 | 87.26 | -29.793% | 2 | 12 | -15.735% |
| 2026-07-10 | 123.72 | 124.29 | 123.72 | 124.29 | 0.000% | 24 | 0 | -40.840% |