SPX270716C08850000
SPX Jul 16 2027 8850.00 Call
optionOPRA
EODOct 27, 2026
83.43USD+27.432%(+17.96)54Vol355OI
SPX270716C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 81.37 | 84.35 | 81.37 | 83.43 | +27.432% | 54 | 305 | 0.000% |
| 2026-10-23 | 66.49 | 66.79 | 65.47 | 65.47 | -20.527% | 8 | 305 | +27.432% |
| 2026-10-19 | 82.18 | 82.38 | 82.18 | 82.38 | +1.441% | 4 | 305 | +1.275% |
| 2026-10-14 | 85.85 | 85.85 | 81.21 | 81.21 | -25.836% | 253 | 126 | +2.734% |
| 2026-10-09 | 105.90 | 109.54 | 105.90 | 109.50 | -11.701% | 5 | 126 | -23.808% |
| 2026-10-06 | 122.57 | 124.32 | 122.57 | 124.01 | +29.894% | 3 | 127 | -32.723% |
| 2026-10-02 | 95.73 | 95.73 | 95.47 | 95.47 | +5.108% | 4 | 129 | -12.611% |
| 2026-09-30 | 90.67 | 90.83 | 90.67 | 90.83 | +0.509% | 4 | 129 | -8.147% |
| 2026-09-28 | 90.34 | 90.37 | 90.34 | 90.37 | -10.053% | 8 | 133 | -7.680% |
| 2026-09-24 | 100.74 | 100.74 | 100.47 | 100.47 | -17.104% | 2 | 133 | -16.960% |
| 2026-09-22 | 119.00 | 121.20 | 119.00 | 121.20 | +48.166% | 6 | 128 | -31.163% |
| 2026-09-18 | 81.80 | 81.80 | 81.80 | 81.80 | +6.928% | 23 | 132 | +1.993% |
| 2026-09-15 | 76.28 | 76.50 | 76.28 | 76.50 | -10.021% | 4 | 130 | +9.059% |
| 2026-09-14 | 85.09 | 85.09 | 85.02 | 85.02 | -11.805% | 4 | 128 | -1.870% |
| 2026-09-11 | 96.30 | 96.40 | 96.30 | 96.40 | -27.758% | 4 | 127 | -13.454% |
| 2026-08-28 | 135.16 | 135.37 | 133.44 | 133.44 | -0.714% | 8 | 130 | -37.478% |
| 2026-08-18 | 137.00 | 137.40 | 132.50 | 134.40 | -12.953% | 21 | 123 | -37.924% |
| 2026-08-17 | 154.40 | 154.40 | 154.40 | 154.40 | -5.508% | 8 | 115 | -45.965% |
| 2026-08-14 | 163.40 | 163.40 | 163.40 | 163.40 | -7.391% | 8 | 115 | -48.941% |
| 2026-08-13 | 176.44 | 176.44 | 176.44 | 176.44 | +16.309% | 3 | 115 | -52.715% |
| 2026-08-12 | 151.60 | 151.70 | 151.60 | 151.70 | -3.129% | 9 | 106 | -45.003% |
| 2026-08-10 | 157.50 | 157.50 | 156.60 | 156.60 | +2.621% | 11 | 95 | -46.724% |
| 2026-08-07 | 154.20 | 154.20 | 152.60 | 152.60 | +5.679% | 15 | 86 | -45.328% |
| 2026-08-06 | 155.60 | 155.60 | 144.40 | 144.40 | -9.125% | 10 | 76 | -42.223% |
| 2026-08-05 | 180.13 | 180.13 | 158.90 | 158.90 | +7.408% | 24 | 58 | -47.495% |
| 2026-08-04 | 147.86 | 147.94 | 147.86 | 147.94 | +36.476% | 6 | 55 | -43.606% |
| 2026-08-03 | 108.40 | 108.40 | 108.40 | 108.40 | +39.475% | 23 | 32 | -23.035% |
| 2026-07-30 | 71.70 | 77.94 | 71.70 | 77.72 | -7.487% | 4 | 34 | +7.347% |
| 2026-07-23 | 86.08 | 87.59 | 84.01 | 84.01 | -37.441% | 8 | 34 | -0.690% |
| 2026-07-10 | 134.24 | 134.47 | 134.08 | 134.29 | 0.000% | 68 | 0 | -37.873% |