SPX270716C08800000
SPX Jul 16 2027 8800.00 Call
optionOPRA
EODOct 28, 2026
92.69USD+13.870%(+11.29)4Vol310OI
SPX270716C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 92.71 | 92.71 | 92.69 | 92.69 | +13.870% | 4 | 310 | 0.000% |
| 2026-10-26 | 81.12 | 81.55 | 81.05 | 81.40 | +8.794% | 20 | 310 | +13.870% |
| 2026-10-23 | 74.76 | 74.83 | 74.75 | 74.82 | -15.923% | 24 | 310 | +23.884% |
| 2026-10-20 | 89.00 | 89.00 | 88.99 | 88.99 | -6.982% | 4 | 312 | +4.158% |
| 2026-10-16 | 96.00 | 96.00 | 95.52 | 95.67 | +5.830% | 52 | 332 | -3.115% |
| 2026-10-14 | 90.40 | 90.40 | 90.40 | 90.40 | -15.459% | 14 | 332 | +2.533% |
| 2026-10-08 | 106.93 | 106.93 | 106.93 | 106.93 | +6.930% | 32 | 300 | -13.317% |
| 2026-09-30 | 99.50 | 100.00 | 99.50 | 100.00 | +8.213% | 2 | 300 | -7.310% |
| 2026-09-29 | 92.17 | 92.41 | 92.17 | 92.41 | -29.242% | 4 | 302 | +0.303% |
| 2026-09-22 | 130.37 | 130.60 | 130.37 | 130.60 | +44.309% | 4 | 302 | -29.028% |
| 2026-09-18 | 90.50 | 90.50 | 90.50 | 90.50 | -2.531% | 8 | 302 | +2.420% |
| 2026-09-17 | 90.29 | 92.85 | 90.12 | 92.85 | +0.043% | 10 | 307 | -0.172% |
| 2026-09-10 | 94.02 | 94.06 | 92.81 | 92.81 | -23.177% | 4 | 309 | -0.129% |
| 2026-08-31 | 120.57 | 120.81 | 120.57 | 120.81 | -18.217% | 4 | 311 | -23.276% |
| 2026-08-28 | 153.49 | 153.60 | 146.92 | 147.72 | +1.526% | 40 | 315 | -37.253% |
| 2026-08-18 | 149.50 | 149.50 | 144.90 | 145.50 | -18.028% | 6 | 270 | -36.296% |
| 2026-08-14 | 181.60 | 181.60 | 177.20 | 177.50 | -4.364% | 37 | 270 | -47.780% |
| 2026-08-13 | 186.20 | 186.20 | 185.60 | 185.60 | +12.710% | 3 | 267 | -50.059% |
| 2026-08-12 | 163.56 | 164.89 | 163.41 | 164.67 | +2.919% | 4 | 268 | -43.712% |
| 2026-08-11 | 169.49 | 169.50 | 158.30 | 160.00 | -6.405% | 18 | 256 | -42.069% |
| 2026-08-10 | 173.47 | 174.29 | 170.95 | 170.95 | +3.978% | 8 | 253 | -45.779% |
| 2026-08-07 | 164.23 | 164.41 | 164.23 | 164.41 | +4.867% | 2 | 253 | -43.623% |
| 2026-08-06 | 153.23 | 157.56 | 152.92 | 156.78 | -4.705% | 57 | 261 | -40.879% |
| 2026-08-05 | 195.80 | 195.80 | 164.17 | 164.52 | -7.349% | 8 | 257 | -43.660% |
| 2026-08-04 | 161.03 | 179.19 | 160.67 | 177.57 | +102.014% | 428 | 60 | -47.801% |
| 2026-07-30 | 88.60 | 88.70 | 87.90 | 87.90 | +19.592% | 11 | 49 | +5.449% |
| 2026-07-29 | 82.90 | 82.90 | 73.50 | 73.50 | -22.304% | 10 | 46 | +26.109% |
| 2026-07-23 | 96.84 | 97.02 | 90.80 | 94.60 | -13.107% | 30 | 20 | -2.019% |
| 2026-07-20 | 108.87 | 108.87 | 108.87 | 108.87 | -18.845% | 1 | 19 | -14.862% |
| 2026-07-14 | 134.15 | 134.15 | 134.15 | 134.15 | +5.955% | 5 | 14 | -30.906% |
| 2026-07-09 | 126.38 | 126.61 | 126.38 | 126.61 | +4.403% | 2 | 13 | -26.791% |
| 2026-07-08 | 119.28 | 121.68 | 119.28 | 121.27 | -5.139% | 26 | 1 | -23.567% |
| 2026-06-30 | 127.84 | 127.84 | 127.84 | 127.84 | 0.000% | 2 | 0 | -27.495% |