SPX270716C08750000
SPX Jul 16 2027 8750.00 Call
optionOPRA
EODOct 28, 2026
101.49USD+10.773%(+9.87)1Vol753OI
SPX270716C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.49 | 101.49 | 101.49 | 101.49 | +10.773% | 1 | 753 | 0.000% |
| 2026-10-27 | 92.14 | 92.14 | 91.56 | 91.62 | -2.251% | 4 | 753 | +10.773% |
| 2026-10-26 | 93.73 | 93.73 | 93.73 | 93.73 | +14.725% | 31 | 753 | +8.279% |
| 2026-10-23 | 87.10 | 87.10 | 81.70 | 81.70 | -9.524% | 2 | 752 | +24.223% |
| 2026-10-22 | 90.30 | 90.40 | 90.30 | 90.30 | -19.996% | 27 | 752 | +12.392% |
| 2026-10-14 | 112.78 | 113.10 | 112.78 | 112.87 | -8.607% | 70 | 783 | -10.082% |
| 2026-10-13 | 123.50 | 123.50 | 123.50 | 123.50 | +3.521% | 5 | 783 | -17.822% |
| 2026-10-08 | 117.10 | 119.30 | 117.10 | 119.30 | -10.503% | 6 | 788 | -14.929% |
| 2026-10-07 | 133.30 | 133.30 | 133.30 | 133.30 | +1.989% | 4 | 788 | -23.863% |
| 2026-10-05 | 130.70 | 130.70 | 130.70 | 130.70 | +19.350% | 3 | 788 | -22.349% |
| 2026-09-30 | 109.46 | 109.51 | 109.08 | 109.51 | -8.237% | 4 | 790 | -7.324% |
| 2026-09-25 | 119.14 | 119.36 | 119.14 | 119.34 | -3.423% | 16 | 820 | -14.957% |
| 2026-09-24 | 123.57 | 123.57 | 123.57 | 123.57 | +17.630% | 75 | 745 | -17.868% |
| 2026-09-14 | 100.00 | 105.05 | 99.71 | 105.05 | -7.175% | 55 | 773 | -3.389% |
| 2026-09-11 | 117.13 | 117.13 | 113.17 | 113.17 | +11.103% | 51 | 724 | -10.321% |
| 2026-09-10 | 104.53 | 104.53 | 101.45 | 101.86 | -18.538% | 6 | 726 | -0.363% |
| 2026-09-08 | 125.04 | 125.04 | 125.04 | 125.04 | -20.710% | 1 | 726 | -18.834% |
| 2026-08-18 | 162.20 | 162.20 | 157.60 | 157.70 | -17.736% | 12 | 724 | -35.644% |
| 2026-08-14 | 195.68 | 195.68 | 191.70 | 191.70 | -4.864% | 20 | 714 | -47.058% |
| 2026-08-13 | 198.70 | 201.50 | 198.70 | 201.50 | +15.011% | 6 | 709 | -49.633% |
| 2026-08-11 | 184.33 | 184.38 | 175.20 | 175.20 | +4.304% | 49 | 685 | -42.072% |
| 2026-08-06 | 168.51 | 168.51 | 167.97 | 167.97 | -7.658% | 4 | 684 | -39.578% |
| 2026-08-05 | 209.48 | 210.36 | 181.90 | 181.90 | -5.023% | 17 | 1,088 | -44.206% |
| 2026-08-04 | 188.41 | 194.77 | 188.41 | 191.52 | +137.618% | 1,351 | 627 | -47.008% |
| 2026-07-29 | 80.60 | 80.60 | 80.60 | 80.60 | -21.297% | 1 | 627 | +25.918% |
| 2026-07-28 | 102.18 | 102.41 | 102.18 | 102.41 | -2.150% | 2 | 627 | -0.898% |
| 2026-07-23 | 106.60 | 106.60 | 104.66 | 104.66 | -16.745% | 547 | 336 | -3.029% |
| 2026-07-22 | 124.80 | 126.02 | 124.50 | 125.71 | +0.167% | 146 | 374 | -19.267% |
| 2026-07-21 | 125.50 | 125.50 | 125.50 | 125.50 | -0.476% | 1 | 374 | -19.131% |
| 2026-07-20 | 126.10 | 126.10 | 126.10 | 126.10 | +3.530% | 25 | 349 | -19.516% |
| 2026-07-17 | 123.94 | 123.94 | 119.80 | 121.80 | -10.835% | 37 | 384 | -16.675% |
| 2026-07-16 | 139.80 | 139.80 | 136.60 | 136.60 | -8.013% | 50 | 334 | -25.703% |
| 2026-07-15 | 147.60 | 149.50 | 147.60 | 148.50 | +4.357% | 220 | 119 | -31.657% |
| 2026-07-13 | 142.10 | 143.50 | 142.10 | 142.30 | +8.551% | 118 | 34 | -28.679% |
| 2026-07-08 | 132.31 | 132.31 | 129.81 | 131.09 | 0.000% | 68 | 0 | -22.580% |