SPX270716C08725000
SPX Jul 16 2027 8725.00 Call
optionOPRA
EODOct 28, 2026
108.09USD+11.376%(+11.04)2Vol323OI
SPX270716C08725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.48 | 108.48 | 108.09 | 108.09 | +11.376% | 2 | 322 | 0.000% |
| 2026-10-27 | 97.20 | 97.20 | 97.05 | 97.05 | +2.862% | 4 | 322 | +11.376% |
| 2026-10-26 | 91.56 | 94.35 | 91.56 | 94.35 | +7.977% | 12 | 322 | +14.563% |
| 2026-10-23 | 86.76 | 87.38 | 86.76 | 87.38 | -6.983% | 75 | 372 | +23.701% |
| 2026-10-22 | 94.62 | 94.65 | 93.69 | 93.94 | -18.035% | 20 | 372 | +15.063% |
| 2026-10-21 | 109.11 | 114.61 | 109.07 | 114.61 | +10.627% | 102 | 458 | -5.689% |
| 2026-10-20 | 103.60 | 103.60 | 103.60 | 103.60 | -12.692% | 1 | 457 | +4.334% |
| 2026-10-14 | 126.20 | 126.40 | 118.51 | 118.66 | -14.725% | 80 | 378 | -8.908% |
| 2026-10-09 | 134.81 | 139.15 | 134.81 | 139.15 | +6.948% | 28 | 350 | -22.321% |
| 2026-10-08 | 130.14 | 130.14 | 130.11 | 130.11 | +5.592% | 44 | 309 | -16.924% |
| 2026-10-02 | 122.78 | 123.22 | 121.45 | 123.22 | +16.985% | 97 | 212 | -12.279% |
| 2026-10-01 | 105.66 | 105.66 | 105.33 | 105.33 | -9.323% | 53 | 159 | +2.620% |
| 2026-09-28 | 115.89 | 116.21 | 115.79 | 116.16 | -12.332% | 8 | 159 | -6.947% |
| 2026-09-25 | 132.50 | 132.50 | 132.50 | 132.50 | +35.522% | 5 | 154 | -18.423% |
| 2026-09-15 | 97.79 | 97.79 | 97.77 | 97.77 | -18.984% | 16 | 156 | +10.555% |
| 2026-09-09 | 120.68 | 120.68 | 120.68 | 120.68 | -5.645% | 34 | 122 | -10.433% |
| 2026-09-08 | 126.60 | 128.50 | 126.20 | 127.90 | -6.190% | 116 | 29 | -15.489% |
| 2026-08-31 | 136.34 | 136.34 | 136.34 | 136.34 | -12.575% | 2 | 29 | -20.720% |
| 2026-08-27 | 155.92 | 155.95 | 155.92 | 155.95 | -22.006% | 2 | 30 | -30.689% |
| 2026-08-14 | 203.17 | 203.17 | 199.86 | 199.95 | -5.506% | 4 | 28 | -45.941% |
| 2026-08-13 | 208.99 | 211.66 | 208.92 | 211.60 | +12.278% | 10 | 23 | -48.918% |
| 2026-08-12 | 188.38 | 188.46 | 188.38 | 188.46 | +3.441% | 2 | 22 | -42.646% |
| 2026-08-11 | 181.39 | 182.19 | 179.70 | 182.19 | -4.181% | 12 | 19 | -40.672% |
| 2026-08-07 | 190.18 | 190.18 | 190.14 | 190.14 | +7.643% | 2 | 18 | -43.152% |
| 2026-08-06 | 174.47 | 176.85 | 174.44 | 176.64 | -6.341% | 10 | 16 | -38.808% |
| 2026-08-05 | 188.60 | 188.60 | 188.60 | 188.60 | 0.000% | 16 | 0 | -42.688% |