SPX270716C08675000
SPX Jul 16 2027 8675.00 Call
optionOPRA
EODOct 28, 2026
122.40USD+5.064%(+5.90)2Vol636OI
SPX270716C08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 122.40 | 122.40 | 122.40 | 122.40 | +5.064% | 2 | 638 | 0.000% |
| 2026-10-27 | 107.35 | 116.50 | 107.13 | 116.50 | +9.021% | 6 | 636 | +5.064% |
| 2026-10-26 | 100.60 | 108.73 | 100.60 | 106.86 | +10.966% | 37 | 667 | +14.542% |
| 2026-10-23 | 95.50 | 96.30 | 95.50 | 96.30 | -8.111% | 4 | 664 | +27.103% |
| 2026-10-22 | 104.80 | 104.80 | 102.40 | 104.80 | -18.646% | 100 | 720 | +16.794% |
| 2026-10-21 | 128.82 | 128.82 | 128.82 | 128.82 | +13.929% | 27 | 747 | -4.984% |
| 2026-10-19 | 111.81 | 113.07 | 111.81 | 113.07 | -2.944% | 22 | 767 | +8.252% |
| 2026-10-14 | 132.70 | 132.70 | 116.50 | 116.50 | -20.775% | 55 | 850 | +5.064% |
| 2026-10-13 | 147.05 | 147.05 | 147.05 | 147.05 | -4.865% | 18 | 935 | -16.763% |
| 2026-10-07 | 154.76 | 154.76 | 154.34 | 154.57 | +3.115% | 75 | 1,000 | -20.813% |
| 2026-10-05 | 143.75 | 149.90 | 143.71 | 149.90 | +12.033% | 7 | 1,003 | -18.346% |
| 2026-09-30 | 134.19 | 134.19 | 133.80 | 133.80 | +9.645% | 4 | 1,003 | -8.520% |
| 2026-09-29 | 117.60 | 122.03 | 117.60 | 122.03 | -13.177% | 7 | 1,008 | +0.303% |
| 2026-09-24 | 140.37 | 140.63 | 140.37 | 140.55 | -14.142% | 97 | 933 | -12.914% |
| 2026-09-22 | 163.70 | 163.70 | 163.70 | 163.70 | +41.487% | 1 | 933 | -25.229% |
| 2026-09-18 | 115.70 | 115.70 | 115.70 | 115.70 | -1.406% | 19 | 952 | +5.791% |
| 2026-09-17 | 118.39 | 118.39 | 117.09 | 117.35 | +4.460% | 65 | 951 | +4.303% |
| 2026-09-16 | 113.27 | 113.27 | 112.30 | 112.34 | +2.081% | 5 | 950 | +8.955% |
| 2026-09-15 | 113.12 | 113.12 | 110.05 | 110.05 | -7.831% | 3 | 947 | +11.222% |
| 2026-09-14 | 119.40 | 119.40 | 119.40 | 119.40 | -10.434% | 2 | 945 | +2.513% |
| 2026-09-11 | 133.29 | 133.67 | 129.50 | 133.31 | +12.917% | 190 | 833 | -8.184% |
| 2026-09-10 | 121.74 | 121.74 | 118.01 | 118.06 | -8.862% | 212 | 831 | +3.676% |
| 2026-09-09 | 130.30 | 130.30 | 129.54 | 129.54 | -8.303% | 150 | 681 | -5.512% |
| 2026-09-08 | 140.41 | 141.31 | 140.40 | 141.27 | -6.257% | 4 | 681 | -13.357% |
| 2026-09-04 | 150.70 | 150.70 | 150.70 | 150.70 | -6.762% | 1 | 680 | -18.779% |
| 2026-09-03 | 162.32 | 162.32 | 161.63 | 161.63 | +14.957% | 4 | 680 | -24.271% |
| 2026-09-01 | 141.04 | 141.04 | 140.55 | 140.60 | -14.216% | 54 | 688 | -12.945% |
| 2026-08-25 | 162.04 | 163.90 | 162.04 | 163.90 | -4.281% | 7 | 683 | -25.320% |
| 2026-08-21 | 171.25 | 171.25 | 171.23 | 171.23 | -4.766% | 2 | 683 | -28.517% |
| 2026-08-18 | 184.94 | 186.45 | 177.70 | 179.80 | -11.210% | 20 | 667 | -31.924% |
| 2026-08-17 | 202.50 | 202.50 | 202.50 | 202.50 | -5.814% | 2 | 665 | -39.556% |
| 2026-08-14 | 215.80 | 216.20 | 215.00 | 215.00 | -4.741% | 28 | 654 | -43.070% |
| 2026-08-13 | 225.30 | 225.70 | 225.00 | 225.70 | +11.733% | 4 | 651 | -45.769% |
| 2026-08-07 | 205.49 | 205.49 | 202.00 | 202.00 | +5.593% | 4 | 652 | -39.406% |
| 2026-08-06 | 204.70 | 204.70 | 191.30 | 191.30 | -6.087% | 17 | 635 | -36.017% |
| 2026-08-05 | 218.89 | 218.89 | 201.00 | 203.70 | -6.250% | 32 | 616 | -39.912% |
| 2026-08-04 | 184.93 | 217.47 | 184.80 | 217.28 | +39.122% | 74 | 563 | -43.667% |
| 2026-08-03 | 143.11 | 158.55 | 143.11 | 156.18 | +67.611% | 116 | 539 | -21.629% |
| 2026-07-29 | 101.36 | 101.56 | 92.87 | 93.18 | -34.839% | 32 | 537 | +31.359% |
| 2026-07-21 | 143.00 | 143.00 | 143.00 | 143.00 | +8.663% | 3 | 534 | -14.406% |
| 2026-07-20 | 129.20 | 131.60 | 129.20 | 131.60 | -21.353% | 5 | 529 | -6.991% |
| 2026-07-16 | 167.16 | 167.33 | 167.10 | 167.33 | +0.984% | 28 | 526 | -26.851% |
| 2026-07-14 | 164.50 | 165.70 | 164.50 | 165.70 | -6.753% | 22 | 504 | -26.132% |
| 2026-07-10 | 176.75 | 177.70 | 176.72 | 177.70 | +5.711% | 5 | 501 | -31.120% |
| 2026-07-06 | 170.10 | 170.40 | 166.90 | 168.10 | +6.730% | 40 | 461 | -27.186% |
| 2026-07-01 | 156.80 | 158.70 | 156.80 | 157.50 | +19.681% | 60 | 402 | -22.286% |
| 2026-06-25 | 131.60 | 131.60 | 131.60 | 131.60 | -2.156% | 1 | 402 | -6.991% |
| 2026-06-24 | 132.70 | 135.10 | 130.50 | 134.50 | -5.812% | 68 | 334 | -8.996% |
| 2026-06-23 | 143.40 | 143.50 | 142.30 | 142.80 | 0.000% | 334 | 0 | -14.286% |