SPX270716C08650000
SPX Jul 16 2027 8650.00 Call
optionOPRA
EODOct 28, 2026
125.60USD+2.114%(+2.60)101Vol500OI
SPX270716C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 124.80 | 125.60 | 124.71 | 125.60 | +2.114% | 101 | 427 | 0.000% |
| 2026-10-27 | 120.25 | 123.00 | 120.06 | 123.00 | +11.373% | 16 | 441 | +2.114% |
| 2026-10-26 | 105.90 | 113.73 | 105.90 | 110.44 | +8.915% | 21 | 454 | +13.727% |
| 2026-10-23 | 100.70 | 101.40 | 100.70 | 101.40 | -23.627% | 4 | 450 | +23.866% |
| 2026-10-21 | 127.47 | 132.77 | 126.88 | 132.77 | +9.918% | 42 | 452 | -5.400% |
| 2026-10-20 | 119.60 | 120.86 | 119.60 | 120.79 | +1.334% | 13 | 457 | +3.982% |
| 2026-10-19 | 118.69 | 119.30 | 118.69 | 119.20 | +9.761% | 19 | 462 | +5.369% |
| 2026-10-16 | 108.60 | 108.60 | 108.60 | 108.60 | -17.308% | 1 | 461 | +15.654% |
| 2026-10-15 | 123.16 | 131.33 | 123.16 | 131.33 | +7.068% | 82 | 418 | -4.363% |
| 2026-10-14 | 146.33 | 146.33 | 122.66 | 122.66 | -23.338% | 18 | 421 | +2.397% |
| 2026-10-09 | 159.20 | 160.00 | 159.20 | 160.00 | +6.852% | 11 | 410 | -21.500% |
| 2026-10-08 | 151.57 | 155.85 | 149.74 | 149.74 | -12.805% | 50 | 438 | -16.121% |
| 2026-10-06 | 175.51 | 175.51 | 171.46 | 171.73 | +8.498% | 22 | 431 | -26.862% |
| 2026-10-05 | 158.28 | 158.28 | 158.28 | 158.28 | +15.029% | 8 | 423 | -20.647% |
| 2026-09-30 | 137.60 | 137.60 | 137.60 | 137.60 | +6.832% | 2 | 411 | -8.721% |
| 2026-09-29 | 125.42 | 128.80 | 124.14 | 128.80 | -3.665% | 104 | 315 | -2.484% |
| 2026-09-28 | 133.51 | 137.66 | 133.48 | 133.70 | -0.868% | 145 | 385 | -6.058% |
| 2026-09-24 | 135.02 | 135.02 | 134.87 | 134.87 | -20.355% | 2 | 386 | -6.873% |
| 2026-09-22 | 169.63 | 169.94 | 169.34 | 169.34 | +39.397% | 28 | 385 | -25.830% |
| 2026-09-18 | 121.48 | 121.48 | 121.48 | 121.48 | +0.157% | 1 | 384 | +3.392% |
| 2026-09-16 | 118.20 | 121.40 | 118.20 | 121.29 | -5.412% | 17 | 391 | +3.553% |
| 2026-09-14 | 125.40 | 128.23 | 125.40 | 128.23 | -7.549% | 8 | 395 | -2.051% |
| 2026-09-11 | 135.15 | 138.70 | 135.15 | 138.70 | +11.657% | 4 | 395 | -9.445% |
| 2026-09-10 | 124.22 | 124.22 | 124.22 | 124.22 | -8.392% | 1 | 394 | +1.111% |
| 2026-09-09 | 137.36 | 137.36 | 135.60 | 135.60 | -20.104% | 5 | 395 | -7.375% |
| 2026-09-03 | 170.49 | 170.79 | 169.38 | 169.72 | +21.593% | 84 | 353 | -25.996% |
| 2026-09-01 | 146.91 | 147.09 | 134.75 | 139.58 | -16.469% | 30 | 366 | -10.016% |
| 2026-08-24 | 167.18 | 167.18 | 167.10 | 167.10 | -3.605% | 2 | 365 | -24.835% |
| 2026-08-21 | 173.09 | 173.35 | 173.09 | 173.35 | +4.933% | 4 | 365 | -27.545% |
| 2026-08-20 | 174.68 | 174.73 | 165.20 | 165.20 | -15.628% | 14 | 365 | -23.971% |
| 2026-08-19 | 194.94 | 195.80 | 194.60 | 195.80 | +4.594% | 10 | 356 | -35.853% |
| 2026-08-18 | 190.50 | 190.90 | 185.10 | 187.20 | -11.238% | 46 | 331 | -32.906% |
| 2026-08-17 | 210.90 | 210.90 | 210.90 | 210.90 | -5.595% | 22 | 318 | -40.446% |
| 2026-08-14 | 223.70 | 224.30 | 222.20 | 223.40 | -4.571% | 123 | 296 | -43.778% |
| 2026-08-13 | 233.10 | 234.10 | 232.40 | 234.10 | +11.481% | 14 | 286 | -46.348% |
| 2026-08-12 | 209.99 | 209.99 | 209.99 | 209.99 | +1.887% | 2 | 284 | -40.188% |
| 2026-08-11 | 206.10 | 206.10 | 206.10 | 206.10 | -2.774% | 2 | 282 | -39.059% |
| 2026-08-07 | 211.98 | 211.98 | 211.98 | 211.98 | +6.309% | 2 | 282 | -40.749% |
| 2026-08-06 | 207.89 | 208.19 | 199.16 | 199.40 | -4.075% | 18 | 276 | -37.011% |
| 2026-08-05 | 225.70 | 226.50 | 207.07 | 207.87 | -7.724% | 58 | 281 | -39.578% |
| 2026-08-04 | 195.05 | 225.27 | 195.05 | 225.27 | +39.227% | 11 | 272 | -44.245% |
| 2026-08-03 | 157.14 | 161.80 | 157.05 | 161.80 | +51.768% | 60 | 271 | -22.373% |
| 2026-07-29 | 107.01 | 107.22 | 106.55 | 106.61 | -12.622% | 4 | 271 | +17.813% |
| 2026-07-24 | 121.96 | 122.01 | 121.83 | 122.01 | -2.102% | 4 | 271 | +2.942% |
| 2026-07-23 | 124.45 | 124.63 | 124.45 | 124.63 | -25.147% | 2 | 270 | +0.778% |
| 2026-07-14 | 166.50 | 166.50 | 166.50 | 166.50 | -8.767% | 35 | 172 | -24.565% |
| 2026-07-10 | 181.10 | 183.96 | 181.10 | 182.50 | +17.137% | 41 | 139 | -31.178% |
| 2026-07-08 | 153.40 | 155.80 | 152.10 | 155.80 | -3.886% | 50 | 92 | -19.384% |
| 2026-07-07 | 162.10 | 162.10 | 162.10 | 162.10 | -7.265% | 21 | 71 | -22.517% |
| 2026-07-06 | 176.80 | 177.00 | 173.70 | 174.80 | +10.493% | 40 | 31 | -28.146% |
| 2026-07-02 | 158.20 | 158.20 | 158.20 | 158.20 | +4.512% | 1 | 30 | -20.607% |
| 2026-06-29 | 143.22 | 151.37 | 143.22 | 151.37 | +8.509% | 6 | 27 | -17.025% |
| 2026-06-24 | 138.40 | 139.50 | 138.40 | 139.50 | -25.521% | 3 | 24 | -9.964% |
| 2026-06-18 | 186.80 | 187.30 | 186.80 | 187.30 | 0.000% | 24 | 0 | -32.942% |