SPX270716C08625000
SPX Jul 16 2027 8625.00 Call
optionOPRA
EODOct 28, 2026
133.05USD+4.181%(+5.34)4Vol447OI
SPX270716C08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 133.17 | 133.17 | 133.05 | 133.05 | +4.181% | 4 | 449 | 0.000% |
| 2026-10-27 | 128.91 | 128.91 | 127.71 | 127.71 | +10.438% | 69 | 513 | +4.181% |
| 2026-10-26 | 110.34 | 121.30 | 110.34 | 115.64 | +8.176% | 11 | 510 | +15.055% |
| 2026-10-23 | 106.70 | 106.90 | 106.70 | 106.90 | -7.765% | 2 | 509 | +24.462% |
| 2026-10-22 | 115.90 | 115.90 | 115.90 | 115.90 | -18.552% | 1 | 508 | +14.797% |
| 2026-10-21 | 142.30 | 142.30 | 142.30 | 142.30 | +12.847% | 1 | 507 | -6.500% |
| 2026-10-19 | 123.63 | 126.10 | 123.63 | 126.10 | -7.531% | 77 | 544 | +5.511% |
| 2026-10-15 | 132.30 | 138.59 | 132.30 | 136.37 | -15.361% | 35 | 551 | -2.435% |
| 2026-10-12 | 162.70 | 162.70 | 161.12 | 161.12 | -4.266% | 25 | 570 | -17.422% |
| 2026-10-09 | 158.69 | 168.30 | 158.69 | 168.30 | +2.873% | 145 | 687 | -20.945% |
| 2026-10-05 | 163.60 | 163.60 | 163.60 | 163.60 | +11.924% | 1 | 687 | -18.674% |
| 2026-10-02 | 146.17 | 146.17 | 146.17 | 146.17 | +5.257% | 25 | 662 | -8.976% |
| 2026-09-30 | 147.58 | 147.60 | 138.86 | 138.87 | +6.349% | 6 | 661 | -4.191% |
| 2026-09-29 | 131.05 | 131.08 | 130.58 | 130.58 | -9.945% | 10 | 662 | +1.892% |
| 2026-09-28 | 145.00 | 145.00 | 145.00 | 145.00 | -16.767% | 2 | 664 | -8.241% |
| 2026-09-22 | 173.10 | 174.21 | 173.10 | 174.21 | +34.952% | 46 | 622 | -23.627% |
| 2026-09-18 | 128.71 | 129.09 | 128.71 | 129.09 | -0.417% | 2 | 622 | +3.068% |
| 2026-09-17 | 130.39 | 130.78 | 129.63 | 129.63 | -0.781% | 96 | 528 | +2.638% |
| 2026-09-10 | 131.87 | 131.87 | 130.65 | 130.65 | -8.406% | 150 | 378 | +1.837% |
| 2026-09-09 | 142.66 | 142.66 | 142.64 | 142.64 | -17.468% | 2 | 378 | -6.723% |
| 2026-08-26 | 173.22 | 173.22 | 172.83 | 172.83 | -10.728% | 2 | 377 | -23.017% |
| 2026-08-18 | 198.40 | 198.40 | 193.40 | 193.60 | -16.335% | 6 | 371 | -31.276% |
| 2026-08-14 | 231.40 | 231.40 | 231.40 | 231.40 | -4.538% | 2 | 369 | -42.502% |
| 2026-08-13 | 241.50 | 243.00 | 241.40 | 242.40 | +12.472% | 7 | 366 | -45.111% |
| 2026-08-12 | 215.70 | 215.70 | 215.52 | 215.52 | +0.710% | 2 | 366 | -38.266% |
| 2026-08-11 | 214.00 | 214.00 | 214.00 | 214.00 | -4.859% | 1 | 365 | -37.827% |
| 2026-08-07 | 223.97 | 224.93 | 223.97 | 224.93 | +8.400% | 2 | 364 | -40.848% |
| 2026-08-06 | 207.74 | 207.83 | 207.50 | 207.50 | -3.488% | 11 | 363 | -35.880% |
| 2026-08-05 | 233.40 | 233.40 | 214.55 | 215.00 | +99.610% | 25 | 343 | -38.116% |
| 2026-07-29 | 108.05 | 108.05 | 107.59 | 107.71 | -30.013% | 8 | 345 | +23.526% |
| 2026-07-22 | 154.50 | 154.50 | 153.80 | 153.90 | +1.853% | 5 | 344 | -13.548% |
| 2026-07-17 | 150.30 | 151.80 | 150.00 | 151.10 | -12.100% | 56 | 69 | -11.946% |
| 2026-07-16 | 177.20 | 181.30 | 170.80 | 171.90 | -6.168% | 28 | 57 | -22.600% |
| 2026-07-15 | 185.10 | 185.10 | 172.80 | 183.20 | -4.134% | 28 | 56 | -27.374% |
| 2026-07-10 | 191.50 | 191.50 | 190.70 | 191.10 | +6.285% | 4 | 52 | -30.377% |
| 2026-07-09 | 179.90 | 179.90 | 179.80 | 179.80 | +13.246% | 2 | 50 | -26.001% |
| 2026-07-08 | 158.84 | 158.84 | 158.77 | 158.77 | -12.620% | 2 | 50 | -16.200% |
| 2026-07-06 | 183.60 | 183.70 | 181.70 | 181.70 | +3.268% | 49 | 1 | -26.775% |
| 2026-06-30 | 176.07 | 176.07 | 175.95 | 175.95 | 0.000% | 2 | 0 | -24.382% |