SPX270716C08600000
SPX Jul 16 2027 8600.00 Call
optionOPRA
EODOct 27, 2026
135.13USD+20.544%(+23.03)2Vol2,735OI
SPX270716C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 135.21 | 135.21 | 135.13 | 135.13 | +20.544% | 2 | 2,736 | 0.000% |
| 2026-10-23 | 119.70 | 119.70 | 111.86 | 112.10 | -8.190% | 281 | 2,858 | +20.544% |
| 2026-10-22 | 122.15 | 122.20 | 121.86 | 122.10 | -11.103% | 65 | 2,858 | +10.672% |
| 2026-10-20 | 137.39 | 137.39 | 137.35 | 137.35 | +4.290% | 2 | 1,539 | -1.616% |
| 2026-10-19 | 131.70 | 131.70 | 131.70 | 131.70 | -5.774% | 5 | 1,544 | +2.604% |
| 2026-10-15 | 139.77 | 139.77 | 139.77 | 139.77 | +3.258% | 30 | 1,574 | -3.320% |
| 2026-10-14 | 134.96 | 135.36 | 134.96 | 135.36 | -13.286% | 28 | 1,602 | -0.170% |
| 2026-10-12 | 172.43 | 172.43 | 156.10 | 156.10 | -11.302% | 65 | 1,495 | -13.434% |
| 2026-10-09 | 175.99 | 175.99 | 175.99 | 175.99 | +6.525% | 6 | 1,495 | -23.217% |
| 2026-10-08 | 167.87 | 167.87 | 165.19 | 165.21 | -6.428% | 8 | 1,495 | -18.207% |
| 2026-10-07 | 171.30 | 177.27 | 171.03 | 176.56 | +16.966% | 18 | 1,495 | -23.465% |
| 2026-09-28 | 146.36 | 151.43 | 146.29 | 150.95 | -7.050% | 36 | 1,495 | -10.480% |
| 2026-09-23 | 164.82 | 164.82 | 162.40 | 162.40 | -11.252% | 312 | 1,620 | -16.792% |
| 2026-09-22 | 180.69 | 182.99 | 180.69 | 182.99 | +50.944% | 56 | 1,564 | -26.154% |
| 2026-09-16 | 132.46 | 132.46 | 121.23 | 121.23 | -12.903% | 83 | 1,489 | +11.466% |
| 2026-09-14 | 130.91 | 139.19 | 130.91 | 139.19 | -9.311% | 75 | 1,414 | -2.917% |
| 2026-09-11 | 153.42 | 153.54 | 153.33 | 153.48 | -17.395% | 229 | 1,189 | -11.956% |
| 2026-09-03 | 185.80 | 185.80 | 185.80 | 185.80 | +18.798% | 40 | 1,049 | -27.271% |
| 2026-09-01 | 156.40 | 156.40 | 156.40 | 156.40 | -20.633% | 4 | 1,053 | -13.600% |
| 2026-08-27 | 197.07 | 197.07 | 197.06 | 197.06 | +5.719% | 2 | 1,053 | -31.427% |
| 2026-08-21 | 186.40 | 186.40 | 186.40 | 186.40 | -7.768% | 4 | 1,049 | -27.505% |
| 2026-08-18 | 206.40 | 206.70 | 201.00 | 202.10 | -15.932% | 456 | 1,067 | -33.137% |
| 2026-08-14 | 240.60 | 241.70 | 239.30 | 240.40 | -4.452% | 43 | 1,024 | -43.790% |
| 2026-08-13 | 250.50 | 251.60 | 250.50 | 251.60 | +9.903% | 6 | 1,017 | -46.292% |
| 2026-08-12 | 230.10 | 230.10 | 228.93 | 228.93 | +2.982% | 42 | 978 | -40.973% |
| 2026-08-11 | 236.05 | 236.16 | 222.30 | 222.30 | -5.408% | 51 | 977 | -39.213% |
| 2026-08-10 | 235.47 | 235.87 | 235.01 | 235.01 | +1.560% | 16 | 973 | -42.500% |
| 2026-08-05 | 246.80 | 246.80 | 226.90 | 231.40 | -0.597% | 8 | 970 | -41.603% |
| 2026-08-04 | 232.31 | 232.79 | 232.31 | 232.79 | +30.854% | 2 | 970 | -41.952% |
| 2026-08-03 | 175.80 | 178.98 | 175.80 | 177.90 | +57.378% | 15 | 961 | -24.042% |
| 2026-07-29 | 112.87 | 113.04 | 112.87 | 113.04 | -16.699% | 2 | 961 | +19.542% |
| 2026-07-23 | 138.95 | 139.84 | 130.10 | 135.70 | -16.235% | 542 | 488 | -0.420% |
| 2026-07-22 | 162.20 | 162.20 | 160.30 | 162.00 | -0.037% | 41 | 447 | -16.586% |
| 2026-07-21 | 162.06 | 162.06 | 162.06 | 162.06 | +8.401% | 15 | 432 | -16.617% |
| 2026-07-20 | 159.61 | 159.67 | 148.80 | 149.50 | -19.228% | 54 | 381 | -9.612% |
| 2026-07-14 | 185.38 | 185.40 | 185.09 | 185.09 | -2.993% | 88 | 344 | -26.992% |
| 2026-07-06 | 190.80 | 190.80 | 190.00 | 190.80 | +6.849% | 4 | 340 | -29.177% |
| 2026-06-30 | 180.74 | 182.30 | 177.60 | 178.57 | +14.168% | 27 | 317 | -24.327% |
| 2026-06-23 | 158.21 | 158.21 | 156.41 | 156.41 | -19.703% | 2 | 317 | -13.605% |
| 2026-06-18 | 197.20 | 197.20 | 194.44 | 194.79 | +9.469% | 402 | 400 | -30.628% |
| 2026-06-17 | 178.10 | 178.11 | 177.94 | 177.94 | 0.000% | 400 | 0 | -24.059% |