SPX270716C08575000
SPX Jul 16 2027 8575.00 Call
optionOPRA
EODOct 27, 2026
143.93USD+21.975%(+25.93)2Vol225OI
SPX270716C08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 143.49 | 143.93 | 143.49 | 143.93 | +21.975% | 2 | 226 | 0.000% |
| 2026-10-23 | 118.25 | 118.25 | 117.99 | 118.00 | -14.894% | 5 | 228 | +21.975% |
| 2026-10-19 | 138.67 | 138.67 | 138.65 | 138.65 | -19.670% | 4 | 228 | +3.808% |
| 2026-10-13 | 175.47 | 175.47 | 172.60 | 172.60 | -10.431% | 75 | 213 | -16.611% |
| 2026-10-06 | 204.41 | 204.41 | 192.70 | 192.70 | +15.155% | 14 | 203 | -25.309% |
| 2026-10-05 | 167.34 | 167.34 | 167.34 | 167.34 | -2.329% | 6 | 203 | -13.989% |
| 2026-10-02 | 172.28 | 172.28 | 171.33 | 171.33 | +24.967% | 6 | 203 | -15.993% |
| 2026-10-01 | 135.10 | 137.15 | 135.10 | 137.10 | -15.579% | 8 | 201 | +4.982% |
| 2026-09-30 | 162.40 | 162.40 | 162.40 | 162.40 | +3.242% | 1 | 201 | -11.373% |
| 2026-09-28 | 157.90 | 157.90 | 157.20 | 157.30 | -9.421% | 180 | 242 | -8.500% |
| 2026-09-25 | 173.83 | 173.83 | 173.66 | 173.66 | +3.795% | 4 | 242 | -17.120% |
| 2026-09-24 | 167.38 | 167.38 | 167.31 | 167.31 | +0.006% | 2 | 242 | -13.974% |
| 2026-09-23 | 169.70 | 169.70 | 167.30 | 167.30 | -14.843% | 2 | 242 | -13.969% |
| 2026-09-21 | 195.13 | 196.46 | 195.13 | 196.46 | +38.313% | 11 | 239 | -26.738% |
| 2026-09-17 | 144.51 | 144.51 | 142.04 | 142.04 | +10.537% | 51 | 189 | +1.331% |
| 2026-09-15 | 128.50 | 128.50 | 128.50 | 128.50 | -13.497% | 9 | 180 | +12.008% |
| 2026-09-14 | 148.44 | 148.60 | 148.32 | 148.55 | -24.402% | 4 | 180 | -3.110% |
| 2026-08-28 | 196.60 | 198.30 | 194.80 | 196.50 | -2.939% | 232 | 126 | -26.753% |
| 2026-08-27 | 203.03 | 203.03 | 202.45 | 202.45 | +5.191% | 16 | 122 | -28.906% |
| 2026-08-21 | 193.11 | 193.11 | 192.46 | 192.46 | -8.309% | 2 | 123 | -25.216% |
| 2026-08-18 | 209.50 | 209.90 | 209.50 | 209.90 | -10.795% | 7 | 116 | -31.429% |
| 2026-08-17 | 235.30 | 235.30 | 235.30 | 235.30 | -5.654% | 11 | 105 | -38.831% |
| 2026-08-14 | 249.60 | 250.60 | 249.10 | 249.40 | -4.261% | 29 | 76 | -42.289% |
| 2026-08-13 | 248.42 | 260.50 | 248.42 | 260.50 | +12.868% | 18 | 59 | -44.749% |
| 2026-08-11 | 230.80 | 230.80 | 230.80 | 230.80 | -11.265% | 1 | 58 | -37.639% |
| 2026-08-05 | 260.10 | 260.10 | 260.10 | 260.10 | +27.126% | 1 | 57 | -44.664% |
| 2026-07-10 | 204.60 | 204.60 | 204.60 | 204.60 | +4.388% | 1 | 56 | -29.653% |
| 2026-07-06 | 196.00 | 196.00 | 196.00 | 196.00 | +27.190% | 1 | 55 | -26.566% |
| 2026-06-25 | 154.10 | 154.10 | 154.10 | 154.10 | -1.534% | 3 | 52 | -6.600% |
| 2026-06-24 | 155.90 | 157.90 | 153.50 | 156.50 | 0.000% | 52 | 0 | -8.032% |