SPX270716C08475000
SPX Jul 16 2027 8475.00 Call
optionOPRA
EODOct 28, 2026
176.32USD+2.685%(+4.61)2Vol199OI
SPX270716C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 175.55 | 176.32 | 175.55 | 176.32 | +2.685% | 2 | 199 | 0.000% |
| 2026-10-27 | 171.71 | 171.71 | 171.71 | 171.71 | +5.994% | 1 | 199 | +2.685% |
| 2026-10-26 | 162.44 | 162.44 | 162.00 | 162.00 | +12.719% | 4 | 201 | +8.840% |
| 2026-10-23 | 144.10 | 144.10 | 143.72 | 143.72 | -14.320% | 2 | 201 | +22.683% |
| 2026-10-19 | 167.74 | 167.74 | 167.74 | 167.74 | +5.232% | 6 | 195 | +5.115% |
| 2026-10-16 | 167.37 | 168.79 | 159.40 | 159.40 | -23.229% | 72 | 144 | +10.615% |
| 2026-10-13 | 207.63 | 207.63 | 207.63 | 207.63 | -1.152% | 2 | 142 | -15.080% |
| 2026-10-12 | 210.05 | 210.05 | 210.05 | 210.05 | -2.357% | 2 | 140 | -16.058% |
| 2026-10-09 | 215.12 | 215.12 | 215.12 | 215.12 | +1.000% | 2 | 138 | -18.036% |
| 2026-10-08 | 212.46 | 213.26 | 212.46 | 212.99 | -8.127% | 5 | 136 | -17.217% |
| 2026-10-06 | 231.83 | 231.83 | 231.83 | 231.83 | +8.881% | 6 | 136 | -23.944% |
| 2026-10-05 | 212.92 | 212.92 | 212.92 | 212.92 | +3.094% | 2 | 138 | -17.190% |
| 2026-09-25 | 196.00 | 206.53 | 196.00 | 206.53 | +4.923% | 34 | 125 | -14.627% |
| 2026-09-23 | 196.84 | 196.84 | 196.84 | 196.84 | -12.601% | 6 | 122 | -10.425% |
| 2026-09-22 | 225.22 | 225.22 | 225.22 | 225.22 | +1.753% | 3 | 122 | -21.712% |
| 2026-09-21 | 211.81 | 222.32 | 211.81 | 221.34 | +27.735% | 15 | 128 | -20.340% |
| 2026-09-14 | 173.19 | 173.28 | 173.19 | 173.28 | -10.166% | 2 | 128 | +1.754% |
| 2026-09-11 | 191.64 | 193.00 | 191.64 | 192.89 | +3.995% | 12 | 130 | -8.590% |
| 2026-09-09 | 186.71 | 186.71 | 185.48 | 185.48 | -7.357% | 12 | 118 | -4.939% |
| 2026-09-08 | 200.72 | 201.94 | 200.04 | 200.21 | -10.871% | 7 | 113 | -11.932% |
| 2026-09-03 | 224.63 | 224.63 | 224.63 | 224.63 | +10.286% | 1 | 112 | -21.506% |
| 2026-09-02 | 203.68 | 203.68 | 203.68 | 203.68 | -22.919% | 5 | 107 | -13.433% |
| 2026-08-11 | 264.28 | 264.28 | 264.24 | 264.24 | -6.672% | 2 | 107 | -33.273% |
| 2026-08-10 | 283.01 | 283.13 | 283.01 | 283.13 | +2.613% | 62 | 107 | -37.725% |
| 2026-08-05 | 275.14 | 275.92 | 273.92 | 275.92 | +15.192% | 175 | 191 | -36.097% |
| 2026-08-04 | 239.79 | 239.79 | 239.53 | 239.53 | +46.915% | 4 | 195 | -26.389% |
| 2026-07-28 | 163.04 | 163.04 | 163.04 | 163.04 | +2.079% | 2 | 197 | +8.145% |
| 2026-07-27 | 162.91 | 163.07 | 156.56 | 159.72 | -6.842% | 49 | 182 | +10.393% |
| 2026-07-23 | 171.45 | 171.45 | 171.45 | 171.45 | -12.996% | 4 | 181 | +2.840% |
| 2026-07-22 | 196.95 | 197.06 | 196.95 | 197.06 | -1.342% | 2 | 180 | -10.525% |
| 2026-07-21 | 196.60 | 200.04 | 196.60 | 199.74 | -7.890% | 175 | 6 | -11.725% |
| 2026-07-14 | 216.70 | 216.85 | 216.70 | 216.85 | -0.363% | 2 | 5 | -18.690% |
| 2026-07-13 | 217.64 | 217.64 | 217.64 | 217.64 | -0.571% | 2 | 3 | -18.985% |
| 2026-06-30 | 218.83 | 218.89 | 218.83 | 218.89 | +11.027% | 2 | 3 | -19.448% |
| 2026-06-29 | 197.15 | 197.15 | 197.15 | 197.15 | 0.000% | 3 | 0 | -10.566% |