SPX270716C08450000
SPX Jul 16 2027 8450.00 Call
optionOPRA
EODOct 28, 2026
184.80USD+3.292%(+5.89)2Vol336OI
SPX270716C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 184.19 | 184.80 | 184.19 | 184.80 | +3.292% | 2 | 336 | 0.000% |
| 2026-10-27 | 172.10 | 178.91 | 172.10 | 178.91 | +16.820% | 124 | 212 | +3.292% |
| 2026-10-23 | 153.03 | 153.15 | 153.03 | 153.15 | -4.568% | 2 | 211 | +20.666% |
| 2026-10-22 | 166.57 | 166.57 | 160.48 | 160.48 | -13.836% | 70 | 141 | +15.155% |
| 2026-10-21 | 186.25 | 186.25 | 186.25 | 186.25 | +6.550% | 1 | 140 | -0.779% |
| 2026-10-19 | 174.80 | 174.80 | 174.80 | 174.80 | -6.016% | 106 | 51 | +5.721% |
| 2026-10-15 | 185.96 | 185.99 | 185.96 | 185.99 | +3.495% | 2 | 50 | -0.640% |
| 2026-10-14 | 186.71 | 186.91 | 179.71 | 179.71 | -18.892% | 8 | 45 | +2.832% |
| 2026-10-13 | 221.57 | 221.57 | 221.57 | 221.57 | +1.503% | 2 | 45 | -16.595% |
| 2026-10-09 | 218.68 | 218.77 | 218.29 | 218.29 | +1.056% | 4 | 47 | -15.342% |
| 2026-10-08 | 220.17 | 220.39 | 216.01 | 216.01 | -0.981% | 4 | 46 | -14.448% |
| 2026-10-07 | 217.84 | 218.40 | 217.84 | 218.15 | -9.833% | 6 | 44 | -15.288% |
| 2026-10-06 | 244.59 | 244.59 | 241.94 | 241.94 | +11.078% | 5 | 44 | -23.617% |
| 2026-10-05 | 217.81 | 217.81 | 217.81 | 217.81 | +7.934% | 3 | 41 | -15.155% |
| 2026-10-02 | 200.21 | 201.80 | 200.21 | 201.80 | +3.828% | 6 | 41 | -8.424% |
| 2026-09-24 | 194.36 | 194.36 | 194.36 | 194.36 | -17.160% | 3 | 39 | -4.919% |
| 2026-09-22 | 234.62 | 234.62 | 234.62 | 234.62 | -2.258% | 3 | 39 | -21.234% |
| 2026-09-21 | 220.98 | 240.71 | 220.98 | 240.04 | +32.385% | 11 | 37 | -23.013% |
| 2026-09-14 | 181.50 | 181.50 | 181.32 | 181.32 | -6.848% | 2 | 38 | +1.919% |
| 2026-09-11 | 200.18 | 201.50 | 194.57 | 194.65 | -7.552% | 14 | 31 | -5.060% |
| 2026-09-08 | 210.55 | 210.55 | 210.55 | 210.55 | -9.755% | 3 | 28 | -12.230% |
| 2026-09-03 | 233.31 | 233.31 | 233.31 | 233.31 | +9.788% | 2 | 27 | -20.792% |
| 2026-09-02 | 210.27 | 212.51 | 209.81 | 212.51 | -14.641% | 3 | 25 | -13.039% |
| 2026-08-28 | 248.97 | 248.97 | 248.96 | 248.96 | +8.102% | 2 | 25 | -25.771% |
| 2026-08-25 | 232.80 | 232.80 | 230.30 | 230.30 | -26.219% | 36 | 15 | -19.757% |
| 2026-08-13 | 312.21 | 312.21 | 312.14 | 312.14 | +9.588% | 2 | 15 | -40.796% |
| 2026-08-05 | 300.09 | 300.14 | 284.76 | 284.83 | +80.730% | 10 | 15 | -35.119% |
| 2026-07-30 | 155.90 | 158.66 | 155.90 | 157.60 | -5.453% | 4 | 14 | +17.259% |
| 2026-07-27 | 165.71 | 166.69 | 165.39 | 166.69 | -3.368% | 10 | 11 | +10.864% |
| 2026-07-24 | 179.99 | 180.15 | 172.22 | 172.50 | -17.274% | 4 | 9 | +7.130% |
| 2026-07-22 | 208.51 | 208.52 | 208.51 | 208.52 | +3.896% | 2 | 8 | -11.375% |
| 2026-07-17 | 199.50 | 200.70 | 198.90 | 200.70 | -15.708% | 9 | 9 | -7.922% |
| 2026-07-15 | 241.00 | 241.00 | 226.30 | 238.10 | 0.000% | 9 | 0 | -22.386% |