SPX270716C08425000
SPX Jul 16 2027 8425.00 Call
optionOPRA
EODOct 28, 2026
193.57USD+2.256%(+4.27)2Vol191OI
SPX270716C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 192.69 | 193.57 | 192.69 | 193.57 | +2.256% | 2 | 191 | 0.000% |
| 2026-10-27 | 184.05 | 189.30 | 184.05 | 189.30 | +9.397% | 10 | 197 | +2.256% |
| 2026-10-26 | 173.04 | 173.04 | 173.04 | 173.04 | +8.762% | 3 | 200 | +11.864% |
| 2026-10-23 | 160.65 | 160.65 | 159.10 | 159.10 | -6.839% | 11 | 197 | +21.666% |
| 2026-10-22 | 169.38 | 175.41 | 169.38 | 170.78 | -12.631% | 25 | 178 | +13.345% |
| 2026-10-14 | 216.86 | 216.91 | 195.41 | 195.47 | -17.956% | 97 | 187 | -0.972% |
| 2026-10-09 | 231.82 | 238.25 | 231.82 | 238.25 | +6.328% | 14 | 177 | -18.753% |
| 2026-10-08 | 224.13 | 224.13 | 224.07 | 224.07 | -12.098% | 22 | 155 | -13.612% |
| 2026-10-06 | 254.73 | 261.46 | 254.73 | 254.91 | +16.958% | 13 | 151 | -24.063% |
| 2026-10-05 | 217.95 | 217.95 | 217.95 | 217.95 | +3.791% | 6 | 151 | -11.186% |
| 2026-10-02 | 223.95 | 223.96 | 209.99 | 209.99 | +9.701% | 7 | 148 | -7.819% |
| 2026-10-01 | 191.42 | 191.42 | 191.42 | 191.42 | -4.728% | 6 | 148 | +1.123% |
| 2026-09-28 | 209.40 | 209.41 | 200.89 | 200.92 | -6.169% | 7 | 145 | -3.658% |
| 2026-09-25 | 214.12 | 214.13 | 214.12 | 214.13 | +5.556% | 3 | 144 | -9.602% |
| 2026-09-24 | 202.86 | 202.86 | 202.86 | 202.86 | -17.944% | 3 | 144 | -4.580% |
| 2026-09-22 | 246.82 | 247.22 | 246.82 | 247.22 | -0.993% | 2 | 143 | -21.701% |
| 2026-09-21 | 224.13 | 250.90 | 224.13 | 249.70 | +31.705% | 52 | 135 | -22.479% |
| 2026-09-18 | 184.60 | 189.59 | 184.60 | 189.59 | -1.152% | 5 | 135 | +2.099% |
| 2026-09-14 | 192.61 | 192.61 | 191.80 | 191.80 | -5.620% | 24 | 145 | +0.923% |
| 2026-09-11 | 205.45 | 205.56 | 203.22 | 203.22 | +0.247% | 4 | 144 | -4.749% |
| 2026-09-09 | 202.72 | 202.72 | 202.72 | 202.72 | -6.791% | 6 | 138 | -4.514% |
| 2026-09-08 | 218.23 | 218.23 | 217.49 | 217.49 | -9.379% | 2 | 137 | -10.998% |
| 2026-08-26 | 244.30 | 245.50 | 240.00 | 240.00 | -2.597% | 75 | 180 | -19.346% |
| 2026-08-21 | 245.70 | 246.60 | 245.70 | 246.40 | -6.984% | 23 | 161 | -21.441% |
| 2026-08-18 | 269.32 | 269.74 | 263.17 | 264.90 | -9.867% | 40 | 161 | -26.927% |
| 2026-08-17 | 293.80 | 293.90 | 293.80 | 293.90 | -4.640% | 12 | 153 | -34.137% |
| 2026-08-14 | 314.95 | 314.95 | 307.50 | 308.20 | -3.859% | 29 | 137 | -37.193% |
| 2026-08-13 | 320.94 | 324.41 | 319.20 | 320.57 | +10.037% | 18 | 125 | -39.617% |
| 2026-08-12 | 291.40 | 291.40 | 291.33 | 291.33 | +3.309% | 4 | 127 | -33.556% |
| 2026-08-11 | 281.97 | 282.00 | 281.97 | 282.00 | -5.701% | 2 | 126 | -31.358% |
| 2026-08-07 | 293.19 | 299.05 | 290.59 | 299.05 | +1.099% | 8 | 125 | -35.272% |
| 2026-08-05 | 319.10 | 319.10 | 289.22 | 295.80 | -2.476% | 15 | 117 | -34.561% |
| 2026-08-04 | 281.35 | 306.35 | 281.07 | 303.31 | +68.975% | 92 | 88 | -36.181% |
| 2026-07-23 | 183.61 | 183.67 | 179.50 | 179.50 | -13.494% | 30 | 77 | +7.838% |
| 2026-07-17 | 207.50 | 209.00 | 206.70 | 207.50 | -10.637% | 17 | 84 | -6.713% |
| 2026-07-16 | 240.30 | 245.46 | 232.20 | 232.20 | -6.030% | 75 | 9 | -16.637% |
| 2026-07-15 | 249.80 | 249.80 | 236.60 | 247.10 | 0.000% | 9 | 0 | -21.663% |