SPX270716C08400000
SPX Jul 16 2027 8400.00 Call
optionOPRA
EODOct 28, 2026
198.81USD+0.991%(+1.95)2Vol2,391OI
SPX270716C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 199.23 | 199.23 | 198.81 | 198.81 | +0.991% | 2 | 2,391 | 0.000% |
| 2026-10-27 | 198.09 | 198.09 | 196.84 | 196.86 | +8.624% | 4 | 2,391 | +0.991% |
| 2026-10-26 | 185.95 | 186.21 | 181.23 | 181.23 | +8.378% | 94 | 2,389 | +9.700% |
| 2026-10-23 | 167.08 | 167.22 | 167.08 | 167.22 | -7.501% | 2 | 2,389 | +18.891% |
| 2026-10-22 | 177.80 | 180.78 | 177.68 | 180.78 | -17.339% | 17 | 2,393 | +9.973% |
| 2026-10-21 | 203.05 | 218.76 | 197.50 | 218.70 | +13.375% | 271 | 2,395 | -9.095% |
| 2026-10-19 | 194.25 | 194.25 | 192.90 | 192.90 | -8.513% | 5 | 2,395 | +3.064% |
| 2026-10-15 | 196.50 | 210.85 | 196.50 | 210.85 | +6.630% | 3 | 2,393 | -5.710% |
| 2026-10-14 | 199.75 | 199.75 | 197.74 | 197.74 | -19.402% | 6 | 2,393 | +0.541% |
| 2026-10-12 | 245.33 | 245.34 | 245.33 | 245.34 | +1.389% | 25 | 2,393 | -18.966% |
| 2026-10-09 | 241.98 | 241.98 | 241.98 | 241.98 | +5.484% | 10 | 2,403 | -17.840% |
| 2026-10-08 | 229.40 | 229.40 | 229.40 | 229.40 | -2.433% | 1 | 2,402 | -13.335% |
| 2026-10-07 | 234.11 | 235.12 | 234.11 | 235.12 | -10.071% | 2 | 2,403 | -15.443% |
| 2026-10-06 | 272.87 | 272.87 | 261.45 | 261.45 | +12.893% | 10 | 2,395 | -23.959% |
| 2026-10-05 | 231.59 | 231.59 | 231.59 | 231.59 | +20.746% | 12 | 2,395 | -14.154% |
| 2026-10-01 | 191.80 | 191.80 | 191.80 | 191.80 | -14.072% | 1 | 2,394 | +3.655% |
| 2026-09-30 | 223.21 | 223.21 | 223.21 | 223.21 | +12.414% | 3 | 2,391 | -10.931% |
| 2026-09-29 | 211.51 | 211.51 | 198.56 | 198.56 | -5.452% | 12 | 2,391 | +0.126% |
| 2026-09-28 | 216.34 | 216.34 | 210.01 | 210.01 | -5.964% | 22 | 2,391 | -5.333% |
| 2026-09-24 | 220.34 | 223.33 | 220.34 | 223.33 | +12.673% | 14 | 2,377 | -10.979% |
| 2026-09-18 | 198.21 | 198.21 | 198.21 | 198.21 | -1.515% | 2 | 1,384 | +0.303% |
| 2026-09-14 | 201.25 | 201.26 | 201.10 | 201.26 | -7.283% | 4 | 1,391 | -1.217% |
| 2026-09-11 | 218.95 | 218.95 | 213.25 | 217.07 | +12.623% | 18 | 1,375 | -8.412% |
| 2026-09-10 | 200.53 | 200.53 | 192.63 | 192.74 | -12.708% | 47 | 1,360 | +3.149% |
| 2026-09-02 | 220.80 | 220.80 | 220.80 | 220.80 | -7.098% | 2 | 376 | -9.959% |
| 2026-08-31 | 237.67 | 237.67 | 237.67 | 237.67 | -17.185% | 2 | 376 | -16.350% |
| 2026-08-28 | 287.48 | 287.48 | 286.99 | 286.99 | -0.881% | 2 | 376 | -30.726% |
| 2026-08-19 | 289.60 | 289.77 | 289.54 | 289.54 | +4.260% | 4 | 374 | -31.336% |
| 2026-08-18 | 279.67 | 279.79 | 277.66 | 277.71 | -11.754% | 56 | 374 | -28.411% |
| 2026-08-17 | 314.70 | 314.70 | 314.70 | 314.70 | +5.002% | 1 | 375 | -36.826% |
| 2026-08-07 | 298.28 | 306.19 | 298.22 | 299.71 | -0.053% | 10 | 374 | -33.666% |
| 2026-08-05 | 341.19 | 341.47 | 299.27 | 299.87 | -5.047% | 4 | 374 | -33.701% |
| 2026-08-04 | 268.36 | 318.74 | 268.36 | 315.81 | +42.078% | 174 | 366 | -37.048% |
| 2026-08-03 | 222.28 | 222.28 | 222.28 | 222.28 | +21.891% | 6 | 366 | -10.559% |
| 2026-07-31 | 182.36 | 182.36 | 182.36 | 182.36 | +0.363% | 7 | 359 | +9.021% |
| 2026-07-30 | 181.70 | 181.70 | 181.70 | 181.70 | +10.793% | 1 | 359 | +9.417% |
| 2026-07-29 | 164.00 | 164.00 | 164.00 | 164.00 | -14.177% | 1 | 359 | +21.226% |
| 2026-07-23 | 197.10 | 197.20 | 189.65 | 191.09 | -11.614% | 80 | 361 | +4.040% |
| 2026-07-17 | 215.70 | 217.10 | 215.10 | 216.20 | -10.513% | 10 | 62 | -8.043% |
| 2026-07-16 | 249.50 | 255.50 | 241.60 | 241.60 | +18.827% | 10 | 52 | -17.711% |
| 2026-06-24 | 203.32 | 203.32 | 203.32 | 203.32 | -22.317% | 1 | 1 | -2.218% |
| 2026-06-18 | 261.73 | 261.73 | 261.73 | 261.73 | 0.000% | 1 | 0 | -24.040% |