SPX270716C08375000
SPX Jul 16 2027 8375.00 Call
optionOPRA
EODOct 28, 2026
212.18USD+1.105%(+2.32)12Vol829OI
SPX270716C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 212.10 | 212.18 | 208.62 | 212.18 | +1.105% | 12 | 839 | 0.000% |
| 2026-10-27 | 202.94 | 209.86 | 202.94 | 209.86 | +20.167% | 102 | 840 | +1.105% |
| 2026-10-23 | 178.26 | 178.26 | 174.64 | 174.64 | -21.478% | 33 | 840 | +21.496% |
| 2026-10-21 | 213.70 | 222.41 | 213.20 | 222.41 | +6.692% | 60 | 798 | -4.600% |
| 2026-10-19 | 208.16 | 208.76 | 208.16 | 208.46 | +0.812% | 8 | 798 | +1.785% |
| 2026-10-16 | 206.78 | 206.78 | 206.78 | 206.78 | -4.091% | 3 | 795 | +2.611% |
| 2026-10-15 | 208.42 | 215.60 | 208.42 | 215.60 | +2.330% | 4 | 793 | -1.586% |
| 2026-10-14 | 210.69 | 210.69 | 210.69 | 210.69 | -16.456% | 3 | 790 | +0.707% |
| 2026-10-12 | 252.75 | 252.75 | 252.19 | 252.19 | -0.055% | 52 | 745 | -15.865% |
| 2026-10-09 | 252.61 | 252.61 | 252.33 | 252.33 | -2.793% | 2 | 744 | -15.912% |
| 2026-10-07 | 259.96 | 259.96 | 259.58 | 259.58 | +23.551% | 10 | 734 | -18.260% |
| 2026-10-01 | 197.75 | 210.10 | 197.75 | 210.10 | -4.548% | 63 | 671 | +0.990% |
| 2026-09-30 | 219.84 | 220.11 | 219.84 | 220.11 | +6.539% | 2 | 671 | -3.603% |
| 2026-09-29 | 210.68 | 210.68 | 206.58 | 206.60 | -16.176% | 7 | 670 | +2.701% |
| 2026-09-25 | 246.37 | 246.47 | 246.37 | 246.47 | -4.213% | 2 | 670 | -13.912% |
| 2026-09-21 | 257.31 | 257.31 | 257.31 | 257.31 | +22.162% | 3 | 673 | -17.539% |
| 2026-09-14 | 206.61 | 210.76 | 206.31 | 210.63 | +2.676% | 5 | 671 | +0.736% |
| 2026-09-10 | 209.82 | 209.82 | 205.10 | 205.14 | -9.346% | 5 | 669 | +3.432% |
| 2026-09-01 | 226.80 | 227.27 | 226.29 | 226.29 | -9.168% | 4 | 669 | -6.235% |
| 2026-08-31 | 248.96 | 249.13 | 248.96 | 249.13 | -14.497% | 14 | 669 | -14.832% |
| 2026-08-19 | 290.47 | 291.37 | 290.15 | 291.37 | -8.227% | 4 | 668 | -27.179% |
| 2026-08-17 | 317.46 | 317.49 | 317.46 | 317.49 | -4.168% | 2 | 667 | -33.170% |
| 2026-08-14 | 340.22 | 341.20 | 331.26 | 331.30 | -0.478% | 8 | 663 | -35.955% |
| 2026-08-13 | 332.81 | 332.89 | 332.81 | 332.89 | +6.327% | 2 | 662 | -36.261% |
| 2026-08-12 | 309.39 | 313.08 | 309.39 | 313.08 | +1.189% | 4 | 660 | -32.228% |
| 2026-08-11 | 309.42 | 309.42 | 309.40 | 309.40 | -3.331% | 2 | 659 | -31.422% |
| 2026-08-10 | 322.80 | 323.67 | 320.06 | 320.06 | -0.246% | 34 | 642 | -33.706% |
| 2026-08-07 | 314.75 | 320.85 | 314.01 | 320.85 | +7.111% | 146 | 569 | -33.869% |
| 2026-08-06 | 310.33 | 311.55 | 294.30 | 299.55 | -3.340% | 10 | 568 | -29.167% |
| 2026-08-05 | 350.78 | 356.02 | 309.90 | 309.90 | -5.183% | 14 | 561 | -31.533% |
| 2026-08-04 | 325.29 | 332.12 | 322.26 | 326.84 | +77.351% | 1,180 | 18 | -35.081% |
| 2026-07-29 | 189.23 | 189.32 | 184.29 | 184.29 | 0.000% | 18 | 10 | +15.134% |