SPX270716C08350000
SPX Jul 16 2027 8350.00 Call
optionOPRA
EODOct 28, 2026
219.49USD+1.729%(+3.73)2Vol537OI
SPX270716C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 218.67 | 219.49 | 218.67 | 219.49 | +1.729% | 2 | 538 | 0.000% |
| 2026-10-27 | 199.76 | 215.76 | 199.76 | 215.76 | +17.580% | 4 | 539 | +1.729% |
| 2026-10-23 | 183.50 | 183.50 | 183.50 | 183.50 | -11.957% | 1 | 539 | +19.613% |
| 2026-10-22 | 208.42 | 208.42 | 208.42 | 208.42 | -2.961% | 2 | 537 | +5.311% |
| 2026-10-20 | 214.78 | 214.78 | 214.78 | 214.78 | +9.694% | 4 | 541 | +2.193% |
| 2026-10-16 | 203.74 | 203.74 | 195.80 | 195.80 | -14.725% | 16 | 540 | +12.099% |
| 2026-10-15 | 216.67 | 229.61 | 216.61 | 229.61 | -6.701% | 27 | 513 | -4.407% |
| 2026-10-14 | 246.70 | 246.70 | 246.10 | 246.10 | -4.475% | 2 | 512 | -10.813% |
| 2026-10-13 | 257.63 | 257.63 | 257.63 | 257.63 | -3.012% | 3 | 509 | -14.804% |
| 2026-10-09 | 265.63 | 265.63 | 265.63 | 265.63 | +7.717% | 3 | 506 | -17.370% |
| 2026-10-08 | 262.34 | 262.34 | 246.56 | 246.60 | -2.722% | 102 | 452 | -10.994% |
| 2026-10-05 | 253.60 | 253.60 | 253.50 | 253.50 | +1.453% | 2 | 452 | -13.416% |
| 2026-10-02 | 250.10 | 250.10 | 249.87 | 249.87 | +13.202% | 2 | 453 | -12.158% |
| 2026-09-29 | 214.84 | 220.73 | 214.84 | 220.73 | -9.168% | 9 | 461 | -0.562% |
| 2026-09-25 | 242.87 | 243.01 | 242.87 | 243.01 | -0.678% | 20 | 441 | -9.679% |
| 2026-09-24 | 244.67 | 244.67 | 244.67 | 244.67 | -0.110% | 6 | 435 | -10.291% |
| 2026-09-23 | 250.29 | 250.29 | 244.94 | 244.94 | -11.443% | 76 | 359 | -10.390% |
| 2026-09-22 | 276.59 | 276.59 | 276.59 | 276.59 | +3.340% | 4 | 355 | -20.644% |
| 2026-09-21 | 258.11 | 267.65 | 258.11 | 267.65 | +27.240% | 7 | 358 | -17.994% |
| 2026-09-18 | 210.35 | 210.35 | 210.35 | 210.35 | -2.553% | 1 | 359 | +4.345% |
| 2026-09-17 | 214.83 | 215.86 | 214.83 | 215.86 | +8.735% | 10 | 352 | +1.682% |
| 2026-09-15 | 199.25 | 200.02 | 198.42 | 198.52 | -7.824% | 34 | 369 | +10.563% |
| 2026-09-14 | 215.65 | 215.65 | 215.37 | 215.37 | +0.848% | 3 | 366 | +1.913% |
| 2026-09-10 | 215.66 | 216.32 | 213.52 | 213.56 | -15.672% | 90 | 366 | +2.777% |
| 2026-09-04 | 253.10 | 253.25 | 253.10 | 253.25 | +6.318% | 2 | 365 | -13.331% |
| 2026-09-01 | 238.86 | 238.86 | 238.20 | 238.20 | -6.880% | 2 | 364 | -7.855% |
| 2026-08-31 | 255.33 | 255.80 | 255.33 | 255.80 | -5.445% | 2 | 364 | -14.195% |
| 2026-08-25 | 270.53 | 270.53 | 270.53 | 270.53 | +2.427% | 1 | 363 | -18.867% |
| 2026-08-24 | 263.93 | 264.12 | 263.93 | 264.12 | -13.076% | 2 | 362 | -16.898% |
| 2026-08-18 | 301.79 | 303.85 | 301.79 | 303.85 | -11.362% | 2 | 362 | -27.764% |
| 2026-08-14 | 344.40 | 346.57 | 342.61 | 342.80 | -2.200% | 5 | 361 | -35.971% |
| 2026-08-13 | 350.31 | 350.51 | 350.31 | 350.51 | +10.781% | 2 | 362 | -37.380% |
| 2026-08-11 | 316.32 | 316.84 | 316.32 | 316.40 | -3.466% | 4 | 361 | -30.629% |
| 2026-08-07 | 327.80 | 328.16 | 327.76 | 327.76 | +5.596% | 6 | 361 | -33.033% |
| 2026-08-06 | 310.43 | 310.43 | 310.39 | 310.39 | -9.581% | 6 | 362 | -29.286% |
| 2026-08-05 | 342.99 | 343.28 | 342.99 | 343.28 | +0.363% | 4 | 362 | -36.061% |
| 2026-08-04 | 329.30 | 342.07 | 329.30 | 342.04 | +30.425% | 298 | 248 | -35.829% |
| 2026-08-03 | 243.84 | 262.25 | 243.81 | 262.25 | +29.468% | 16 | 248 | -16.305% |
| 2026-07-30 | 202.56 | 202.56 | 202.56 | 202.56 | -6.092% | 157 | 108 | +8.358% |
| 2026-07-23 | 215.70 | 215.70 | 215.70 | 215.70 | -7.939% | 15 | 63 | +1.757% |
| 2026-07-17 | 231.80 | 234.30 | 231.80 | 234.30 | -11.785% | 7 | 56 | -6.321% |
| 2026-07-16 | 265.60 | 265.60 | 265.60 | 265.60 | +1.568% | 14 | 42 | -17.361% |
| 2026-07-15 | 261.50 | 261.50 | 261.50 | 261.50 | -1.358% | 14 | 28 | -16.065% |
| 2026-07-13 | 265.10 | 265.10 | 265.10 | 265.10 | -3.600% | 14 | 14 | -17.205% |
| 2026-07-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000% | 14 | 0 | -20.185% |