SPX270716C08300000
SPX Jul 16 2027 8300.00 Call
optionOPRA
EODOct 27, 2026
234.79USD+7.677%(+16.74)5Vol1,957OI
SPX270716C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 237.92 | 237.92 | 234.79 | 234.79 | +7.677% | 5 | 1,952 | 0.000% |
| 2026-10-26 | 218.05 | 218.05 | 218.05 | 218.05 | +7.791% | 4 | 1,956 | +7.677% |
| 2026-10-23 | 202.49 | 202.49 | 201.80 | 202.29 | -6.217% | 8 | 1,960 | +16.066% |
| 2026-10-22 | 229.31 | 229.31 | 215.70 | 215.70 | -14.084% | 3 | 1,961 | +8.850% |
| 2026-10-21 | 240.34 | 251.06 | 240.34 | 251.06 | +18.592% | 3 | 1,958 | -6.481% |
| 2026-10-16 | 249.79 | 249.79 | 211.70 | 211.70 | -11.766% | 4 | 1,958 | +10.907% |
| 2026-10-14 | 256.85 | 256.85 | 239.93 | 239.93 | -13.679% | 3 | 1,956 | -2.142% |
| 2026-10-07 | 278.35 | 278.46 | 277.95 | 277.95 | -9.724% | 6 | 1,916 | -15.528% |
| 2026-10-06 | 307.95 | 307.95 | 307.89 | 307.89 | +8.680% | 102 | 1,816 | -23.742% |
| 2026-10-05 | 283.30 | 283.30 | 283.30 | 283.30 | +3.142% | 2 | 1,814 | -17.123% |
| 2026-10-02 | 274.67 | 274.67 | 274.67 | 274.67 | +6.776% | 4 | 1,810 | -14.519% |
| 2026-09-30 | 257.24 | 257.24 | 257.24 | 257.24 | -0.376% | 25 | 1,810 | -8.727% |
| 2026-09-28 | 258.21 | 258.21 | 258.21 | 258.21 | -1.944% | 4 | 1,806 | -9.070% |
| 2026-09-25 | 263.33 | 263.33 | 263.33 | 263.33 | -12.897% | 4 | 1,802 | -10.838% |
| 2026-09-22 | 302.20 | 302.32 | 302.20 | 302.32 | +28.129% | 2 | 1,802 | -22.337% |
| 2026-09-14 | 235.55 | 235.95 | 235.52 | 235.95 | -7.706% | 4 | 1,802 | -0.492% |
| 2026-09-11 | 249.85 | 258.80 | 249.81 | 255.65 | +2.716% | 12 | 1,798 | -8.160% |
| 2026-09-09 | 251.37 | 251.37 | 248.45 | 248.89 | -16.898% | 7 | 1,799 | -5.665% |
| 2026-09-03 | 299.70 | 299.70 | 299.50 | 299.50 | +18.670% | 40 | 1,799 | -21.606% |
| 2026-09-01 | 249.55 | 252.38 | 248.68 | 252.38 | -13.236% | 26 | 1,799 | -6.970% |
| 2026-08-25 | 290.88 | 290.88 | 290.88 | 290.88 | -8.471% | 10 | 1,789 | -19.283% |
| 2026-08-19 | 318.30 | 318.30 | 317.80 | 317.80 | -1.473% | 5 | 1,784 | -26.120% |
| 2026-08-18 | 322.64 | 322.64 | 322.55 | 322.55 | -11.845% | 2 | 1,784 | -27.208% |
| 2026-08-14 | 366.00 | 366.00 | 365.89 | 365.89 | -3.329% | 6 | 1,784 | -35.830% |
| 2026-08-13 | 378.49 | 378.49 | 378.49 | 378.49 | +11.128% | 1 | 1,783 | -37.967% |
| 2026-08-11 | 358.03 | 358.03 | 336.90 | 340.59 | -5.152% | 14 | 1,780 | -31.064% |
| 2026-08-10 | 358.82 | 360.19 | 358.82 | 359.09 | +0.515% | 10 | 1,777 | -34.615% |
| 2026-08-07 | 357.46 | 357.46 | 356.95 | 357.25 | +8.163% | 10 | 1,774 | -34.279% |
| 2026-08-06 | 331.20 | 331.20 | 330.29 | 330.29 | -9.443% | 5 | 1,771 | -28.914% |
| 2026-08-04 | 323.94 | 364.83 | 323.94 | 364.73 | +55.336% | 4 | 1,771 | -35.626% |
| 2026-07-31 | 232.90 | 236.00 | 231.70 | 234.80 | +13.173% | 7 | 1,771 | -0.004% |
| 2026-07-30 | 207.47 | 207.47 | 207.47 | 207.47 | -13.988% | 57 | 1,716 | +13.168% |
| 2026-07-20 | 255.57 | 255.57 | 241.21 | 241.21 | -4.471% | 4 | 1,502 | -2.662% |
| 2026-07-17 | 258.70 | 262.10 | 250.60 | 252.50 | -8.601% | 415 | 1,107 | -7.014% |
| 2026-07-16 | 271.03 | 276.26 | 271.03 | 276.26 | -5.374% | 49 | 1,138 | -15.011% |
| 2026-07-15 | 291.95 | 291.95 | 291.95 | 291.95 | +1.573% | 10 | 1,128 | -19.579% |
| 2026-07-14 | 287.43 | 287.43 | 287.43 | 287.43 | -4.626% | 603 | 525 | -18.314% |
| 2026-07-10 | 301.37 | 301.37 | 301.37 | 301.37 | +5.837% | 135 | 390 | -22.092% |
| 2026-07-09 | 275.64 | 284.75 | 271.40 | 284.75 | 0.000% | 155 | 250 | -17.545% |