SPX270716C08275000
SPX Jul 16 2027 8275.00 Call
optionOPRA
EODOct 28, 2026
252.31USD+17.523%(+37.62)2Vol182OI
SPX270716C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 252.31 | 252.31 | 252.31 | 252.31 | +17.523% | 2 | 184 | 0.000% |
| 2026-10-23 | 222.80 | 222.80 | 214.69 | 214.69 | -5.502% | 40 | 161 | +17.523% |
| 2026-10-22 | 227.10 | 227.19 | 227.10 | 227.19 | -6.348% | 4 | 163 | +11.057% |
| 2026-10-19 | 243.27 | 243.27 | 242.59 | 242.59 | -6.289% | 2 | 162 | +4.007% |
| 2026-10-15 | 256.85 | 258.87 | 256.75 | 258.87 | -14.451% | 4 | 161 | -2.534% |
| 2026-10-09 | 302.46 | 302.60 | 302.46 | 302.60 | +6.971% | 2 | 161 | -16.619% |
| 2026-10-05 | 283.97 | 283.97 | 282.88 | 282.88 | +4.732% | 4 | 161 | -10.807% |
| 2026-10-02 | 267.10 | 270.10 | 267.10 | 270.10 | +11.584% | 2 | 159 | -6.586% |
| 2026-10-01 | 242.06 | 242.06 | 242.06 | 242.06 | -6.003% | 3 | 156 | +4.234% |
| 2026-09-30 | 270.49 | 274.20 | 257.52 | 257.52 | +4.606% | 8 | 152 | -2.023% |
| 2026-09-29 | 246.00 | 246.18 | 245.86 | 246.18 | -13.757% | 118 | 60 | +2.490% |
| 2026-09-25 | 286.81 | 286.88 | 285.44 | 285.45 | +5.515% | 4 | 58 | -11.610% |
| 2026-09-24 | 270.52 | 270.53 | 270.52 | 270.53 | +11.660% | 3 | 55 | -6.735% |
| 2026-09-18 | 239.42 | 242.28 | 239.42 | 242.28 | +6.896% | 3 | 54 | +4.140% |
| 2026-09-15 | 228.06 | 228.16 | 226.26 | 226.65 | -20.862% | 60 | 32 | +11.321% |
| 2026-09-04 | 287.40 | 287.40 | 286.00 | 286.40 | +7.588% | 13 | 22 | -11.903% |
| 2026-09-01 | 266.20 | 266.20 | 266.20 | 266.20 | -7.176% | 1 | 22 | -5.218% |
| 2026-08-31 | 289.93 | 289.93 | 285.05 | 286.78 | -13.947% | 6 | 19 | -12.020% |
| 2026-08-18 | 332.91 | 333.26 | 332.91 | 333.26 | -6.571% | 2 | 18 | -24.290% |
| 2026-08-07 | 365.16 | 366.12 | 356.70 | 356.70 | +47.397% | 4 | 17 | -29.265% |
| 2026-07-31 | 226.90 | 242.00 | 226.90 | 242.00 | -9.340% | 2 | 16 | +4.260% |
| 2026-07-22 | 266.49 | 266.93 | 266.49 | 266.93 | +2.547% | 2 | 15 | -5.477% |
| 2026-07-20 | 260.30 | 260.30 | 260.30 | 260.30 | -1.947% | 14 | 1 | -3.070% |
| 2026-07-08 | 266.15 | 266.15 | 265.47 | 265.47 | -8.933% | 2 | 0 | -4.957% |
| 2026-06-30 | 291.51 | 291.51 | 291.51 | 291.51 | +10.033% | 2 | 2 | -13.447% |
| 2026-06-29 | 264.67 | 264.93 | 264.67 | 264.93 | +0.899% | 2 | 2 | -4.764% |
| 2026-06-23 | 262.57 | 262.57 | 262.57 | 262.57 | 0.000% | 2 | 0 | -3.908% |