SPX270716C08250000
SPX Jul 16 2027 8250.00 Call
optionOPRA
EODOct 27, 2026
253.70USD+14.594%(+32.31)1Vol459OI
SPX270716C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 253.70 | 253.70 | 253.70 | 253.70 | +14.594% | 1 | 460 | 0.000% |
| 2026-10-23 | 229.49 | 229.49 | 221.31 | 221.39 | -10.376% | 4 | 459 | +14.594% |
| 2026-10-20 | 246.63 | 247.02 | 246.63 | 247.02 | +6.796% | 2 | 459 | +2.704% |
| 2026-10-16 | 257.47 | 257.47 | 231.30 | 231.30 | -13.273% | 31 | 428 | +9.684% |
| 2026-10-15 | 258.84 | 269.32 | 258.84 | 266.70 | -13.381% | 11 | 425 | -4.874% |
| 2026-10-09 | 307.62 | 307.90 | 307.62 | 307.90 | -7.077% | 2 | 425 | -17.603% |
| 2026-10-06 | 335.30 | 335.30 | 331.35 | 331.35 | +6.369% | 4 | 423 | -23.434% |
| 2026-10-05 | 294.62 | 315.45 | 294.62 | 311.51 | +19.719% | 6 | 423 | -18.558% |
| 2026-10-01 | 260.20 | 260.20 | 260.20 | 260.20 | -3.127% | 1 | 423 | -2.498% |
| 2026-09-30 | 268.60 | 268.60 | 268.60 | 268.60 | +3.157% | 2 | 421 | -5.547% |
| 2026-09-29 | 260.38 | 260.38 | 260.38 | 260.38 | -12.527% | 4 | 417 | -2.565% |
| 2026-09-25 | 298.00 | 298.00 | 297.67 | 297.67 | +10.535% | 2 | 416 | -14.771% |
| 2026-09-24 | 269.30 | 269.30 | 269.30 | 269.30 | -3.303% | 1 | 416 | -5.793% |
| 2026-09-11 | 278.50 | 278.50 | 278.50 | 278.50 | +9.641% | 1 | 415 | -8.905% |
| 2026-09-10 | 255.29 | 255.29 | 253.98 | 254.01 | -5.947% | 30 | 401 | -0.122% |
| 2026-09-09 | 270.07 | 270.07 | 270.07 | 270.07 | -8.945% | 1 | 401 | -6.061% |
| 2026-09-04 | 301.87 | 301.87 | 296.60 | 296.60 | -3.104% | 12 | 393 | -14.464% |
| 2026-08-26 | 305.91 | 306.10 | 305.91 | 306.10 | -0.810% | 2 | 393 | -17.119% |
| 2026-08-20 | 309.10 | 309.20 | 308.20 | 308.60 | -9.581% | 8 | 386 | -17.790% |
| 2026-08-19 | 341.30 | 341.30 | 341.30 | 341.30 | -12.244% | 1 | 385 | -25.667% |
| 2026-08-14 | 394.16 | 394.16 | 387.07 | 388.92 | +6.065% | 9 | 384 | -34.768% |
| 2026-08-12 | 366.40 | 366.68 | 366.40 | 366.68 | -2.595% | 4 | 384 | -30.812% |
| 2026-08-11 | 377.70 | 377.70 | 375.88 | 376.45 | +6.456% | 24 | 384 | -32.607% |
| 2026-08-06 | 354.30 | 354.30 | 353.62 | 353.62 | +23.648% | 5 | 383 | -28.256% |
| 2026-08-03 | 283.09 | 285.99 | 283.09 | 285.99 | +26.215% | 4 | 383 | -11.291% |
| 2026-07-27 | 230.91 | 230.91 | 226.59 | 226.59 | -4.842% | 6 | 308 | +11.964% |
| 2026-07-23 | 238.12 | 238.12 | 238.12 | 238.12 | -14.857% | 24 | 284 | +6.543% |
| 2026-07-22 | 279.67 | 279.67 | 279.67 | 279.67 | -11.915% | 25 | 259 | -9.286% |
| 2026-07-15 | 318.09 | 318.09 | 317.50 | 317.50 | +2.887% | 70 | 189 | -20.094% |
| 2026-07-14 | 303.70 | 308.59 | 303.60 | 308.59 | -4.944% | 31 | 166 | -17.787% |
| 2026-07-10 | 324.64 | 324.64 | 324.64 | 324.64 | +18.482% | 166 | 1 | -21.852% |
| 2026-07-08 | 274.00 | 274.00 | 274.00 | 274.00 | 0.000% | 1 | 0 | -7.409% |