SPX270716C08225000
SPX Jul 16 2027 8225.00 Call
optionOPRA
EODOct 28, 2026
275.19USD+9.791%(+24.54)2Vol316OI
SPX270716C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 275.15 | 275.19 | 275.15 | 275.19 | +9.791% | 2 | 315 | 0.000% |
| 2026-10-27 | 250.33 | 250.65 | 250.33 | 250.65 | +7.964% | 2 | 314 | +9.791% |
| 2026-10-23 | 232.16 | 232.16 | 232.16 | 232.16 | -6.349% | 122 | 320 | +18.535% |
| 2026-10-16 | 277.73 | 277.73 | 246.40 | 247.90 | -9.799% | 13 | 308 | +11.008% |
| 2026-10-15 | 274.81 | 274.83 | 274.81 | 274.83 | -13.608% | 2 | 307 | +0.131% |
| 2026-10-13 | 318.12 | 318.12 | 318.12 | 318.12 | +4.748% | 2 | 307 | -13.495% |
| 2026-10-08 | 303.70 | 303.70 | 303.70 | 303.70 | -3.868% | 1 | 306 | -9.388% |
| 2026-10-07 | 311.91 | 315.92 | 311.91 | 315.92 | +1.143% | 2 | 305 | -12.893% |
| 2026-10-05 | 309.53 | 312.38 | 309.36 | 312.35 | +6.900% | 4 | 303 | -11.897% |
| 2026-10-02 | 292.71 | 292.71 | 292.19 | 292.19 | +14.003% | 2 | 302 | -5.818% |
| 2026-10-01 | 252.55 | 256.40 | 252.55 | 256.30 | -13.400% | 8 | 303 | +7.370% |
| 2026-09-30 | 294.78 | 295.96 | 294.78 | 295.96 | +5.523% | 8 | 299 | -7.018% |
| 2026-09-24 | 280.57 | 280.57 | 280.47 | 280.47 | +4.813% | 2 | 298 | -1.883% |
| 2026-09-14 | 267.73 | 267.73 | 267.59 | 267.59 | -7.261% | 2 | 299 | +2.840% |
| 2026-09-11 | 290.70 | 290.80 | 288.31 | 288.54 | +11.738% | 9 | 305 | -4.627% |
| 2026-09-10 | 258.25 | 258.25 | 258.23 | 258.23 | -16.050% | 2 | 306 | +6.568% |
| 2026-09-04 | 309.60 | 309.60 | 307.60 | 307.60 | -1.391% | 4 | 309 | -10.536% |
| 2026-08-31 | 312.41 | 312.41 | 311.94 | 311.94 | -9.541% | 88 | 265 | -11.781% |
| 2026-08-27 | 344.72 | 344.84 | 344.72 | 344.84 | +5.808% | 2 | 264 | -20.198% |
| 2026-08-25 | 326.32 | 326.32 | 325.91 | 325.91 | +3.906% | 2 | 263 | -15.563% |
| 2026-08-24 | 314.22 | 314.22 | 313.66 | 313.66 | -13.140% | 2 | 262 | -12.265% |
| 2026-08-18 | 361.46 | 361.46 | 361.11 | 361.11 | -5.041% | 2 | 262 | -23.793% |
| 2026-08-12 | 380.30 | 380.30 | 380.28 | 380.28 | -0.084% | 36 | 244 | -27.635% |
| 2026-08-07 | 389.50 | 389.50 | 380.60 | 380.60 | +20.933% | 3 | 241 | -27.696% |
| 2026-08-03 | 302.83 | 314.72 | 302.83 | 314.72 | +41.849% | 64 | 209 | -12.560% |
| 2026-07-29 | 222.04 | 222.04 | 221.87 | 221.87 | -8.530% | 92 | 131 | +24.032% |
| 2026-07-28 | 242.56 | 242.56 | 242.56 | 242.56 | -2.696% | 7 | 124 | +13.452% |
| 2026-07-27 | 248.66 | 249.28 | 248.66 | 249.28 | -10.815% | 2 | 123 | +10.394% |
| 2026-07-17 | 279.51 | 279.51 | 279.51 | 279.51 | -6.537% | 3 | 120 | -1.546% |
| 2026-07-07 | 300.07 | 300.07 | 299.06 | 299.06 | 0.000% | 120 | 0 | -7.982% |