SPX270716C08200000
SPX Jul 16 2027 8200.00 Call
optionOPRA
EODOct 28, 2026
282.68USD-1.437%(-4.12)2Vol2,030OI
SPX270716C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 282.68 | 282.68 | 282.68 | 282.68 | -1.437% | 2 | 2,030 | 0.000% |
| 2026-10-27 | 286.80 | 286.80 | 286.80 | 286.80 | +13.692% | 1 | 2,030 | -1.437% |
| 2026-10-26 | 251.53 | 252.26 | 251.53 | 252.26 | -2.376% | 2 | 2,030 | +12.059% |
| 2026-10-22 | 253.29 | 258.40 | 253.29 | 258.40 | -6.411% | 5 | 2,030 | +9.396% |
| 2026-10-19 | 283.72 | 283.72 | 276.10 | 276.10 | +6.858% | 4 | 2,030 | +2.383% |
| 2026-10-16 | 277.37 | 277.52 | 255.47 | 258.38 | -20.552% | 650 | 2,030 | +9.405% |
| 2026-10-08 | 324.62 | 325.22 | 324.62 | 325.22 | -8.396% | 2 | 2,030 | -13.080% |
| 2026-10-06 | 350.10 | 355.69 | 350.10 | 355.03 | +12.772% | 5 | 2,031 | -20.379% |
| 2026-10-05 | 314.55 | 314.82 | 314.55 | 314.82 | +14.910% | 2 | 2,031 | -10.209% |
| 2026-10-01 | 273.97 | 273.97 | 273.97 | 273.97 | -9.044% | 4 | 2,027 | +3.179% |
| 2026-09-30 | 291.84 | 302.11 | 290.66 | 301.21 | +8.255% | 7 | 2,026 | -6.152% |
| 2026-09-29 | 279.57 | 282.49 | 278.24 | 278.24 | -13.569% | 6 | 2,026 | +1.596% |
| 2026-09-25 | 307.86 | 321.92 | 307.86 | 321.92 | +9.825% | 18 | 2,026 | -12.189% |
| 2026-09-24 | 293.31 | 293.31 | 293.12 | 293.12 | -8.314% | 2 | 2,026 | -3.562% |
| 2026-09-21 | 319.68 | 319.70 | 319.68 | 319.70 | +6.567% | 2 | 2,026 | -11.580% |
| 2026-09-11 | 299.07 | 300.90 | 299.07 | 300.00 | +7.770% | 5 | 2,026 | -5.773% |
| 2026-09-10 | 275.32 | 278.37 | 275.32 | 278.37 | -10.244% | 336 | 2,290 | +1.548% |
| 2026-09-08 | 310.10 | 310.14 | 310.10 | 310.14 | -3.081% | 2 | 2,290 | -8.854% |
| 2026-09-04 | 321.50 | 321.50 | 320.00 | 320.00 | -6.977% | 6 | 2,291 | -11.662% |
| 2026-09-03 | 344.50 | 344.50 | 343.50 | 344.00 | +10.703% | 12 | 2,291 | -17.826% |
| 2026-09-02 | 311.33 | 311.33 | 310.74 | 310.74 | -5.199% | 4 | 2,291 | -9.030% |
| 2026-08-31 | 327.82 | 327.82 | 327.78 | 327.78 | -8.902% | 2 | 2,291 | -13.759% |
| 2026-08-27 | 358.20 | 359.81 | 357.52 | 359.81 | +6.822% | 4 | 2,293 | -21.436% |
| 2026-08-25 | 336.83 | 336.83 | 336.83 | 336.83 | +1.299% | 2 | 2,291 | -16.076% |
| 2026-08-24 | 332.02 | 332.51 | 332.02 | 332.51 | -8.776% | 2 | 2,291 | -14.986% |
| 2026-08-19 | 365.10 | 365.10 | 364.50 | 364.50 | -7.079% | 402 | 2,123 | -22.447% |
| 2026-08-12 | 392.53 | 392.53 | 392.27 | 392.27 | -2.723% | 2 | 2,123 | -27.937% |
| 2026-08-10 | 403.25 | 403.25 | 403.25 | 403.25 | +0.336% | 2 | 2,123 | -29.900% |
| 2026-08-07 | 401.90 | 401.90 | 401.90 | 401.90 | +6.362% | 121 | 2,002 | -29.664% |
| 2026-08-06 | 377.69 | 377.94 | 377.51 | 377.86 | -4.259% | 106 | 1,901 | -25.189% |
| 2026-08-04 | 394.71 | 394.71 | 394.67 | 394.67 | +20.624% | 42 | 1,861 | -28.376% |
| 2026-08-03 | 313.75 | 327.19 | 313.45 | 327.19 | +20.468% | 5 | 1,862 | -13.604% |
| 2026-07-31 | 271.60 | 271.60 | 271.60 | 271.60 | +8.354% | 1 | 1,862 | +4.080% |
| 2026-07-30 | 250.66 | 250.66 | 250.66 | 250.66 | -1.771% | 201 | 1,662 | +12.774% |
| 2026-07-23 | 265.96 | 266.54 | 255.18 | 255.18 | -14.789% | 35 | 1,628 | +10.777% |
| 2026-07-21 | 299.47 | 299.47 | 299.47 | 299.47 | -10.338% | 45 | 989 | -5.607% |
| 2026-07-16 | 326.82 | 334.20 | 326.82 | 334.00 | -1.315% | 7 | 986 | -15.365% |
| 2026-07-15 | 338.45 | 338.45 | 338.45 | 338.45 | -2.368% | 510 | 481 | -16.478% |
| 2026-07-10 | 346.66 | 346.66 | 346.66 | 346.66 | +5.272% | 1 | 452 | -18.456% |
| 2026-07-09 | 329.57 | 329.57 | 329.30 | 329.30 | +9.431% | 72 | 432 | -14.157% |
| 2026-07-08 | 300.92 | 300.92 | 300.92 | 300.92 | +2.840% | 431 | 2 | -6.061% |
| 2026-06-24 | 292.72 | 292.72 | 292.61 | 292.61 | -14.489% | 2 | 1 | -3.394% |
| 2026-06-18 | 342.19 | 342.19 | 342.19 | 342.19 | 0.000% | 1 | 0 | -17.391% |