SPX270716C08175000
SPX Jul 16 2027 8175.00 Call
optionOPRA
EODOct 28, 2026
296.22USD+12.375%(+32.62)1Vol231OI
SPX270716C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 296.22 | 296.22 | 296.22 | 296.22 | +12.375% | 1 | 231 | 0.000% |
| 2026-10-16 | 301.02 | 301.02 | 263.60 | 263.60 | -12.767% | 5 | 227 | +12.375% |
| 2026-10-15 | 303.04 | 303.04 | 302.18 | 302.18 | +0.439% | 2 | 226 | -1.972% |
| 2026-10-14 | 326.50 | 326.50 | 300.86 | 300.86 | -11.882% | 6 | 223 | -1.542% |
| 2026-10-09 | 342.18 | 342.19 | 339.77 | 341.43 | +18.261% | 12 | 222 | -13.241% |
| 2026-09-29 | 289.13 | 289.13 | 288.71 | 288.71 | -5.644% | 2 | 222 | +2.601% |
| 2026-09-24 | 304.34 | 307.23 | 304.30 | 305.98 | +9.045% | 38 | 212 | -3.190% |
| 2026-09-18 | 280.60 | 280.60 | 280.60 | 280.60 | -2.576% | 1 | 211 | +5.567% |
| 2026-09-17 | 288.02 | 288.02 | 288.02 | 288.02 | -6.820% | 1 | 210 | +2.847% |
| 2026-09-11 | 312.60 | 313.10 | 309.10 | 309.10 | +9.844% | 12 | 199 | -4.167% |
| 2026-09-10 | 280.84 | 282.10 | 280.80 | 281.40 | -13.423% | 7 | 193 | +5.267% |
| 2026-09-08 | 325.03 | 325.03 | 325.03 | 325.03 | -2.540% | 1 | 192 | -8.864% |
| 2026-09-04 | 333.50 | 333.50 | 333.50 | 333.50 | +8.724% | 1 | 192 | -11.178% |
| 2026-09-01 | 305.63 | 306.74 | 305.63 | 306.74 | -11.285% | 2 | 191 | -3.430% |
| 2026-08-25 | 345.11 | 345.76 | 345.11 | 345.76 | +2.618% | 2 | 190 | -14.328% |
| 2026-08-24 | 337.34 | 337.34 | 336.94 | 336.94 | -3.951% | 2 | 189 | -12.085% |
| 2026-08-21 | 350.70 | 350.80 | 350.70 | 350.80 | -6.373% | 2 | 187 | -15.559% |
| 2026-08-19 | 385.51 | 387.10 | 374.66 | 374.68 | -1.581% | 14 | 180 | -20.941% |
| 2026-08-18 | 379.46 | 380.70 | 379.46 | 380.70 | -8.057% | 2 | 180 | -22.191% |
| 2026-08-10 | 416.16 | 416.16 | 414.06 | 414.06 | -0.202% | 24 | 168 | -28.460% |
| 2026-08-07 | 414.90 | 414.90 | 414.90 | 414.90 | +2.843% | 1 | 168 | -28.604% |
| 2026-08-04 | 378.22 | 403.43 | 378.22 | 403.43 | +24.370% | 4 | 166 | -26.575% |
| 2026-08-03 | 323.87 | 325.10 | 323.86 | 324.38 | -5.930% | 142 | 95 | -8.681% |
| 2026-07-15 | 344.84 | 344.84 | 344.83 | 344.83 | 0.000% | 5 | 0 | -14.097% |