SPX270716C08150000
SPX Jul 16 2027 8150.00 Call
optionOPRA
EODOct 23, 2026
272.87USD-4.397%(-12.55)1Vol851OI
SPX270716C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 272.87 | 272.87 | 272.87 | 272.87 | -4.397% | 1 | 851 | 0.000% |
| 2026-10-22 | 288.26 | 288.26 | 285.42 | 285.42 | -0.314% | 6 | 851 | -4.397% |
| 2026-10-20 | 286.85 | 286.85 | 286.32 | 286.32 | -7.093% | 2 | 851 | -4.698% |
| 2026-10-14 | 313.45 | 313.45 | 308.18 | 308.18 | -12.993% | 19 | 847 | -11.458% |
| 2026-10-09 | 354.34 | 354.35 | 354.20 | 354.20 | -2.732% | 12 | 847 | -22.962% |
| 2026-10-07 | 351.35 | 365.60 | 350.21 | 364.15 | +25.387% | 16 | 833 | -25.067% |
| 2026-10-01 | 288.65 | 290.42 | 288.65 | 290.42 | -3.521% | 2 | 833 | -6.043% |
| 2026-09-29 | 317.98 | 317.98 | 301.02 | 301.02 | -4.843% | 6 | 837 | -9.352% |
| 2026-09-28 | 315.97 | 316.34 | 315.86 | 316.34 | +8.373% | 9 | 832 | -13.742% |
| 2026-09-18 | 291.90 | 291.90 | 291.90 | 291.90 | -2.518% | 1 | 831 | -6.519% |
| 2026-09-17 | 299.44 | 299.44 | 299.44 | 299.44 | +8.611% | 1 | 830 | -8.873% |
| 2026-09-15 | 276.00 | 276.00 | 275.70 | 275.70 | -14.432% | 2 | 828 | -1.026% |
| 2026-09-11 | 326.24 | 326.24 | 322.20 | 322.20 | +10.286% | 3 | 826 | -15.310% |
| 2026-09-10 | 291.38 | 292.15 | 291.38 | 292.15 | -7.207% | 2 | 826 | -6.599% |
| 2026-09-09 | 314.84 | 314.84 | 314.84 | 314.84 | -5.570% | 1 | 825 | -13.331% |
| 2026-09-08 | 333.37 | 333.41 | 333.37 | 333.41 | -2.705% | 2 | 825 | -18.158% |
| 2026-09-03 | 341.97 | 342.68 | 341.97 | 342.68 | +8.033% | 2 | 825 | -20.372% |
| 2026-09-01 | 321.33 | 321.92 | 317.00 | 317.20 | -8.809% | 6 | 822 | -13.975% |
| 2026-08-31 | 348.10 | 348.10 | 347.84 | 347.84 | -12.931% | 2 | 822 | -21.553% |
| 2026-08-19 | 400.23 | 400.23 | 399.50 | 399.50 | -9.010% | 2 | 822 | -31.697% |
| 2026-08-14 | 456.14 | 457.87 | 438.91 | 439.06 | +4.920% | 4 | 822 | -37.851% |
| 2026-08-07 | 419.58 | 419.58 | 418.47 | 418.47 | +2.554% | 2 | 822 | -34.793% |
| 2026-08-06 | 403.60 | 408.43 | 403.60 | 408.05 | -7.122% | 5 | 820 | -33.128% |
| 2026-08-04 | 439.79 | 439.79 | 439.34 | 439.34 | +59.181% | 2 | 820 | -37.891% |
| 2026-07-31 | 276.70 | 276.70 | 276.00 | 276.00 | -4.426% | 4 | 816 | -1.134% |
| 2026-07-27 | 289.90 | 289.90 | 288.78 | 288.78 | -7.398% | 2 | 816 | -5.509% |
| 2026-07-17 | 321.87 | 321.87 | 311.85 | 311.85 | -7.897% | 91 | 651 | -12.500% |
| 2026-07-09 | 338.59 | 338.59 | 338.59 | 338.59 | -2.897% | 1 | 26 | -19.410% |
| 2026-07-01 | 347.89 | 348.69 | 347.89 | 348.69 | +1.040% | 2 | 26 | -21.744% |
| 2026-06-30 | 334.27 | 345.53 | 333.11 | 345.10 | 0.000% | 52 | 0 | -20.930% |