SPX270716C08125000
SPX Jul 16 2027 8125.00 Call
optionOPRA
EODOct 28, 2026
323.75USD+7.953%(+23.85)4Vol206OI
SPX270716C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 322.81 | 323.75 | 322.81 | 323.75 | +7.953% | 4 | 204 | 0.000% |
| 2026-10-27 | 300.15 | 300.15 | 299.90 | 299.90 | +2.181% | 2 | 204 | +7.953% |
| 2026-10-26 | 286.72 | 293.50 | 286.65 | 293.50 | +1.162% | 6 | 205 | +10.307% |
| 2026-10-22 | 291.74 | 291.75 | 289.58 | 290.13 | -7.667% | 10 | 207 | +11.588% |
| 2026-10-20 | 314.48 | 314.48 | 314.22 | 314.22 | +8.689% | 2 | 206 | +3.033% |
| 2026-10-16 | 325.42 | 329.13 | 288.60 | 289.10 | -11.084% | 132 | 160 | +11.985% |
| 2026-10-15 | 328.84 | 328.84 | 325.14 | 325.14 | -14.885% | 54 | 108 | -0.428% |
| 2026-10-09 | 382.00 | 382.00 | 382.00 | 382.00 | +4.772% | 1 | 108 | -15.249% |
| 2026-10-07 | 363.84 | 364.60 | 363.84 | 364.60 | +2.209% | 4 | 108 | -11.204% |
| 2026-10-02 | 356.72 | 356.72 | 356.72 | 356.72 | +16.800% | 1 | 109 | -9.243% |
| 2026-10-01 | 317.19 | 317.19 | 305.41 | 305.41 | -10.445% | 3 | 107 | +6.005% |
| 2026-09-24 | 341.03 | 341.03 | 341.03 | 341.03 | -5.665% | 57 | 50 | -5.067% |
| 2026-09-23 | 361.51 | 361.51 | 361.51 | 361.51 | +16.241% | 1 | 50 | -10.445% |
| 2026-09-17 | 311.00 | 311.00 | 311.00 | 311.00 | +8.249% | 1 | 50 | +4.100% |
| 2026-09-15 | 287.40 | 287.40 | 287.30 | 287.30 | -14.545% | 9 | 41 | +12.687% |
| 2026-09-11 | 336.90 | 336.90 | 336.20 | 336.20 | +10.157% | 2 | 39 | -3.703% |
| 2026-09-10 | 305.36 | 307.98 | 305.20 | 305.20 | -6.225% | 6 | 35 | +6.078% |
| 2026-09-09 | 329.17 | 329.17 | 325.46 | 325.46 | -2.176% | 2 | 34 | -0.525% |
| 2026-09-01 | 332.90 | 332.90 | 332.70 | 332.70 | -16.192% | 2 | 35 | -2.690% |
| 2026-08-28 | 396.98 | 396.98 | 396.98 | 396.98 | +7.399% | 2 | 35 | -18.447% |
| 2026-08-25 | 369.63 | 369.63 | 369.63 | 369.63 | +0.307% | 2 | 35 | -12.412% |
| 2026-08-24 | 360.03 | 368.50 | 360.03 | 368.50 | -9.453% | 3 | 33 | -12.144% |
| 2026-08-19 | 406.20 | 406.97 | 406.20 | 406.97 | -7.042% | 2 | 32 | -20.449% |
| 2026-08-17 | 437.80 | 437.80 | 437.80 | 437.80 | -4.075% | 1 | 31 | -26.051% |
| 2026-08-14 | 456.40 | 456.40 | 456.40 | 456.40 | -1.298% | 1 | 30 | -29.064% |
| 2026-08-13 | 462.40 | 462.40 | 462.40 | 462.40 | +7.111% | 1 | 29 | -29.985% |
| 2026-08-07 | 431.70 | 431.70 | 431.70 | 431.70 | +50.891% | 1 | 28 | -25.006% |
| 2026-07-28 | 286.10 | 286.10 | 286.10 | 286.10 | -17.643% | 3 | 25 | +13.160% |
| 2026-06-30 | 344.64 | 347.39 | 344.59 | 347.39 | 0.000% | 50 | 0 | -6.805% |