SPX270716C08100000
SPX Jul 16 2027 8100.00 Call
optionOPRA
EODOct 28, 2026
342.87USD+1.591%(+5.37)124Vol3,207OI
SPX270716C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 332.50 | 343.20 | 332.50 | 342.87 | +1.591% | 124 | 3,163 | 0.000% |
| 2026-10-27 | 309.71 | 337.50 | 308.44 | 337.50 | +12.869% | 7 | 3,168 | +1.591% |
| 2026-10-26 | 298.87 | 299.02 | 298.87 | 299.02 | +3.682% | 2 | 3,168 | +14.665% |
| 2026-10-23 | 296.80 | 299.60 | 288.40 | 288.40 | -3.448% | 32 | 3,203 | +18.887% |
| 2026-10-22 | 301.40 | 301.40 | 298.70 | 298.70 | -8.579% | 3 | 3,203 | +14.787% |
| 2026-10-19 | 332.77 | 333.19 | 325.63 | 326.73 | +8.454% | 4 | 3,203 | +4.940% |
| 2026-10-16 | 298.70 | 301.26 | 298.70 | 301.26 | -11.070% | 14 | 3,203 | +13.812% |
| 2026-10-15 | 338.84 | 338.84 | 338.76 | 338.76 | +0.582% | 2 | 3,203 | +1.213% |
| 2026-10-14 | 349.60 | 349.60 | 329.90 | 336.80 | -12.565% | 40 | 3,165 | +1.802% |
| 2026-10-13 | 385.20 | 385.20 | 385.20 | 385.20 | -2.678% | 18 | 3,165 | -10.989% |
| 2026-10-09 | 395.80 | 395.80 | 395.80 | 395.80 | +8.311% | 1 | 3,165 | -13.373% |
| 2026-10-02 | 367.59 | 367.59 | 365.43 | 365.43 | +3.527% | 2 | 3,165 | -6.174% |
| 2026-09-30 | 354.82 | 356.25 | 352.98 | 352.98 | -2.615% | 4 | 3,165 | -2.864% |
| 2026-09-23 | 374.38 | 374.38 | 362.46 | 362.46 | -7.912% | 94 | 3,164 | -5.405% |
| 2026-09-22 | 393.30 | 393.60 | 392.70 | 393.60 | +0.606% | 50 | 3,164 | -12.889% |
| 2026-09-21 | 390.87 | 391.23 | 390.87 | 391.23 | +23.549% | 25 | 3,164 | -12.361% |
| 2026-09-18 | 316.66 | 316.66 | 316.66 | 316.66 | +1.722% | 1 | 3,164 | +8.277% |
| 2026-09-16 | 311.30 | 311.30 | 311.30 | 311.30 | +4.393% | 1 | 3,163 | +10.141% |
| 2026-09-15 | 298.20 | 298.20 | 298.20 | 298.20 | -5.543% | 1 | 3,162 | +14.980% |
| 2026-09-10 | 316.60 | 316.60 | 315.70 | 315.70 | -16.169% | 3 | 3,162 | +8.606% |
| 2026-09-04 | 377.12 | 377.12 | 376.59 | 376.59 | +7.001% | 2 | 3,162 | -8.954% |
| 2026-09-02 | 351.95 | 351.95 | 351.95 | 351.95 | +0.641% | 1 | 3,132 | -2.580% |
| 2026-09-01 | 348.59 | 349.71 | 348.59 | 349.71 | -5.341% | 2 | 3,132 | -1.956% |
| 2026-08-31 | 369.44 | 369.44 | 369.44 | 369.44 | -10.287% | 1 | 3,132 | -7.192% |
| 2026-08-18 | 419.20 | 419.20 | 411.80 | 411.80 | -11.428% | 3 | 3,129 | -16.739% |
| 2026-08-17 | 464.93 | 464.93 | 464.93 | 464.93 | -0.163% | 1 | 3,129 | -26.253% |
| 2026-08-14 | 476.40 | 476.40 | 464.53 | 465.69 | -2.133% | 4 | 3,127 | -26.374% |
| 2026-08-13 | 475.82 | 475.84 | 475.82 | 475.84 | +3.784% | 182 | 2,947 | -27.944% |
| 2026-08-10 | 460.12 | 460.50 | 458.19 | 458.49 | +3.036% | 18 | 2,939 | -25.218% |
| 2026-08-07 | 453.90 | 453.90 | 444.98 | 444.98 | +2.838% | 202 | 2,737 | -22.947% |
| 2026-08-06 | 432.70 | 432.70 | 432.70 | 432.70 | -4.475% | 1 | 2,736 | -20.760% |
| 2026-08-05 | 453.24 | 453.24 | 452.97 | 452.97 | +62.041% | 4 | 2,736 | -24.306% |
| 2026-07-30 | 279.54 | 279.54 | 279.54 | 279.54 | -8.052% | 830 | 1,906 | +22.655% |
| 2026-07-23 | 304.02 | 304.02 | 304.02 | 304.02 | -11.827% | 45 | 1,656 | +12.779% |
| 2026-07-22 | 344.80 | 344.80 | 344.80 | 344.80 | +7.946% | 25 | 1,631 | -0.560% |
| 2026-07-20 | 341.46 | 341.46 | 319.42 | 319.42 | -5.399% | 436 | 1,195 | +7.341% |
| 2026-07-17 | 337.65 | 337.65 | 337.65 | 337.65 | -9.637% | 2 | 1,195 | +1.546% |
| 2026-07-16 | 373.40 | 373.66 | 373.40 | 373.66 | -1.697% | 102 | 1,094 | -8.240% |
| 2026-07-15 | 380.11 | 380.11 | 380.11 | 380.11 | +0.825% | 6 | 1,088 | -9.797% |
| 2026-07-14 | 377.00 | 377.00 | 377.00 | 377.00 | +12.484% | 37 | 1,051 | -9.053% |
| 2026-07-08 | 335.18 | 335.18 | 335.16 | 335.16 | 0.000% | 2 | 0 | +2.300% |