SPX270716C08075000
SPX Jul 16 2027 8075.00 Call
optionOPRA
EODOct 28, 2026
347.50USD+7.233%(+23.44)9Vol199OI
SPX270716C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 345.44 | 350.70 | 345.44 | 347.50 | +7.233% | 9 | 206 | 0.000% |
| 2026-10-27 | 324.50 | 324.50 | 324.06 | 324.06 | -1.084% | 2 | 207 | +7.233% |
| 2026-10-26 | 327.06 | 327.61 | 327.06 | 327.61 | +4.321% | 2 | 208 | +6.071% |
| 2026-10-22 | 315.55 | 315.55 | 314.04 | 314.04 | +1.010% | 2 | 209 | +10.655% |
| 2026-10-16 | 339.81 | 340.44 | 310.90 | 310.90 | -13.660% | 10 | 201 | +11.772% |
| 2026-10-15 | 360.09 | 360.09 | 360.09 | 360.09 | +3.593% | 5 | 197 | -3.496% |
| 2026-10-14 | 361.60 | 361.60 | 342.60 | 347.60 | -15.054% | 17 | 193 | -0.029% |
| 2026-10-09 | 409.20 | 409.20 | 409.20 | 409.20 | +6.239% | 1 | 192 | -15.078% |
| 2026-10-05 | 385.30 | 385.30 | 385.17 | 385.17 | +5.497% | 2 | 194 | -9.780% |
| 2026-10-02 | 365.10 | 365.10 | 365.10 | 365.10 | +0.041% | 1 | 193 | -4.821% |
| 2026-09-30 | 365.68 | 365.68 | 364.95 | 364.95 | -5.045% | 2 | 194 | -4.781% |
| 2026-09-25 | 370.60 | 384.61 | 370.60 | 384.34 | +2.082% | 11 | 193 | -9.585% |
| 2026-09-23 | 387.48 | 387.68 | 376.20 | 376.50 | +12.758% | 52 | 179 | -7.703% |
| 2026-09-17 | 335.43 | 335.61 | 333.27 | 333.90 | +3.461% | 32 | 187 | +4.073% |
| 2026-09-16 | 324.96 | 324.96 | 322.60 | 322.73 | +3.772% | 4 | 187 | +7.675% |
| 2026-09-15 | 323.56 | 323.56 | 311.00 | 311.00 | -13.946% | 16 | 173 | +11.736% |
| 2026-09-11 | 363.38 | 363.80 | 361.40 | 361.40 | +10.284% | 4 | 172 | -3.846% |
| 2026-09-10 | 328.47 | 328.47 | 327.70 | 327.70 | -14.479% | 4 | 172 | +6.042% |
| 2026-09-03 | 377.50 | 383.18 | 377.13 | 383.18 | -1.303% | 92 | 128 | -9.312% |
| 2026-08-24 | 388.24 | 388.24 | 388.24 | 388.24 | -0.807% | 2 | 127 | -10.494% |
| 2026-08-20 | 393.10 | 393.10 | 391.40 | 391.40 | -8.530% | 11 | 119 | -11.216% |
| 2026-08-19 | 437.06 | 437.06 | 427.90 | 427.90 | -8.412% | 5 | 117 | -18.789% |
| 2026-08-17 | 467.20 | 467.20 | 467.20 | 467.20 | -3.391% | 1 | 116 | -25.621% |
| 2026-08-14 | 483.60 | 483.60 | 483.60 | 483.60 | -1.306% | 1 | 115 | -28.143% |
| 2026-08-13 | 490.00 | 490.00 | 490.00 | 490.00 | +11.172% | 1 | 114 | -29.082% |
| 2026-08-06 | 456.00 | 456.00 | 440.76 | 440.76 | +20.631% | 3 | 113 | -21.159% |
| 2026-08-03 | 365.08 | 365.38 | 365.08 | 365.38 | +10.869% | 2 | 113 | -4.894% |
| 2026-07-20 | 329.58 | 329.58 | 329.56 | 329.56 | 0.000% | 58 | 0 | +5.444% |