SPX270716C08050000
SPX Jul 16 2027 8050.00 Call
optionOPRA
EODOct 28, 2026
366.10USD+2.549%(+9.10)4Vol1,595OI
SPX270716C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 358.88 | 366.10 | 358.88 | 366.10 | +2.549% | 4 | 1,597 | 0.000% |
| 2026-10-27 | 347.06 | 357.00 | 347.06 | 357.00 | +14.167% | 101 | 1,584 | +2.549% |
| 2026-10-23 | 323.20 | 325.10 | 312.70 | 312.70 | -11.477% | 69 | 1,620 | +17.077% |
| 2026-10-20 | 352.81 | 353.24 | 352.81 | 353.24 | +0.415% | 2 | 1,619 | +3.641% |
| 2026-10-19 | 351.78 | 351.78 | 351.78 | 351.78 | -11.099% | 15 | 1,619 | +4.071% |
| 2026-10-08 | 395.70 | 395.70 | 395.70 | 395.70 | +18.601% | 1 | 1,619 | -7.480% |
| 2026-10-01 | 333.64 | 333.64 | 333.64 | 333.64 | -6.883% | 44 | 1,619 | +9.729% |
| 2026-09-29 | 353.70 | 358.40 | 350.31 | 358.30 | -3.933% | 22 | 1,604 | +2.177% |
| 2026-09-28 | 372.97 | 372.97 | 372.97 | 372.97 | -11.526% | 10 | 1,604 | -1.842% |
| 2026-09-22 | 424.53 | 424.53 | 419.98 | 421.56 | -0.973% | 47 | 1,604 | -13.156% |
| 2026-09-21 | 424.30 | 425.70 | 424.30 | 425.70 | +25.132% | 51 | 1,569 | -14.000% |
| 2026-09-18 | 340.20 | 340.20 | 340.20 | 340.20 | +5.390% | 1 | 1,568 | +7.613% |
| 2026-09-15 | 323.10 | 323.20 | 322.80 | 322.80 | -13.895% | 13 | 1,555 | +13.414% |
| 2026-09-11 | 374.41 | 374.89 | 374.41 | 374.89 | -11.478% | 2 | 1,554 | -2.345% |
| 2026-09-03 | 424.30 | 424.90 | 423.50 | 423.50 | +4.620% | 40 | 1,554 | -13.554% |
| 2026-08-26 | 408.03 | 409.09 | 404.80 | 404.80 | +1.706% | 3 | 552 | -9.560% |
| 2026-08-24 | 398.21 | 398.21 | 398.01 | 398.01 | -11.037% | 2 | 551 | -8.017% |
| 2026-08-19 | 447.52 | 447.52 | 447.39 | 447.39 | +1.749% | 2 | 550 | -18.170% |
| 2026-08-18 | 439.70 | 439.70 | 439.70 | 439.70 | -8.128% | 1 | 550 | -16.739% |
| 2026-08-17 | 478.60 | 478.60 | 478.60 | 478.60 | -3.818% | 1 | 549 | -23.506% |
| 2026-08-14 | 506.20 | 506.20 | 497.60 | 497.60 | -1.893% | 2 | 549 | -26.427% |
| 2026-08-13 | 507.20 | 507.20 | 507.20 | 507.20 | +7.029% | 1 | 550 | -27.819% |
| 2026-08-12 | 473.72 | 473.89 | 473.31 | 473.89 | -1.396% | 4 | 551 | -22.746% |
| 2026-08-10 | 480.60 | 480.60 | 480.60 | 480.60 | +1.952% | 1 | 550 | -23.824% |
| 2026-08-07 | 468.30 | 475.20 | 468.01 | 471.40 | +1.726% | 6 | 546 | -22.338% |
| 2026-08-06 | 456.40 | 463.40 | 456.40 | 463.40 | -3.476% | 2 | 544 | -20.997% |
| 2026-08-05 | 480.37 | 480.37 | 480.09 | 480.09 | +7.704% | 4 | 542 | -23.743% |
| 2026-08-04 | 445.75 | 445.75 | 445.75 | 445.75 | +47.039% | 3 | 539 | -17.869% |
| 2026-07-30 | 303.15 | 303.15 | 303.15 | 303.15 | -5.277% | 12 | 527 | +20.765% |
| 2026-07-24 | 320.47 | 320.47 | 320.04 | 320.04 | -13.075% | 2 | 470 | +14.392% |
| 2026-07-21 | 369.84 | 369.84 | 368.18 | 368.18 | -9.058% | 101 | 254 | -0.565% |
| 2026-07-16 | 404.85 | 404.85 | 404.85 | 404.85 | +0.900% | 151 | 118 | -9.571% |
| 2026-07-14 | 401.24 | 401.24 | 401.24 | 401.24 | +0.867% | 51 | 7 | -8.758% |
| 2026-07-13 | 397.79 | 397.79 | 397.79 | 397.79 | -5.659% | 6 | 1 | -7.967% |
| 2026-06-17 | 421.65 | 421.65 | 421.65 | 421.65 | 0.000% | 1 | 1 | -13.174% |