SPX270716C08025000
SPX Jul 16 2027 8025.00 Call
optionOPRA
EODOct 28, 2026
378.55USD+9.199%(+31.89)2Vol243OI
SPX270716C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 378.69 | 378.69 | 378.55 | 378.55 | +9.199% | 2 | 243 | 0.000% |
| 2026-10-27 | 346.66 | 346.66 | 346.66 | 346.66 | +0.400% | 2 | 243 | +9.199% |
| 2026-10-26 | 331.58 | 345.28 | 331.58 | 345.28 | +1.228% | 54 | 193 | +9.636% |
| 2026-10-22 | 339.38 | 341.09 | 339.38 | 341.09 | -3.609% | 69 | 218 | +10.982% |
| 2026-10-20 | 352.91 | 353.86 | 352.91 | 353.86 | -6.223% | 2 | 218 | +6.977% |
| 2026-10-15 | 375.03 | 377.34 | 375.03 | 377.34 | +6.185% | 2 | 222 | +0.321% |
| 2026-10-01 | 355.00 | 355.36 | 352.34 | 355.36 | -6.632% | 110 | 172 | +6.526% |
| 2026-09-30 | 380.60 | 380.60 | 380.60 | 380.60 | +4.374% | 25 | 147 | -0.539% |
| 2026-09-29 | 365.38 | 365.38 | 364.65 | 364.65 | -8.356% | 2 | 146 | +3.812% |
| 2026-09-25 | 397.90 | 397.90 | 397.90 | 397.90 | -2.428% | 1 | 145 | -4.863% |
| 2026-09-23 | 407.80 | 407.80 | 407.80 | 407.80 | -6.082% | 1 | 144 | -7.173% |
| 2026-09-22 | 434.20 | 434.21 | 434.20 | 434.21 | +23.390% | 2 | 143 | -12.819% |
| 2026-09-16 | 351.98 | 351.98 | 351.90 | 351.90 | +3.714% | 2 | 142 | +7.573% |
| 2026-09-15 | 339.30 | 339.30 | 339.30 | 339.30 | -6.862% | 1 | 141 | +11.568% |
| 2026-09-10 | 364.30 | 364.30 | 364.30 | 364.30 | -11.306% | 14 | 127 | +3.912% |
| 2026-09-04 | 411.29 | 411.29 | 410.74 | 410.74 | +2.649% | 2 | 126 | -7.837% |
| 2026-09-02 | 402.13 | 402.13 | 400.14 | 400.14 | +2.345% | 2 | 125 | -5.396% |
| 2026-09-01 | 391.48 | 391.48 | 390.97 | 390.97 | -3.955% | 2 | 124 | -3.177% |
| 2026-08-31 | 407.44 | 407.44 | 407.07 | 407.07 | -2.615% | 2 | 123 | -7.006% |
| 2026-08-26 | 418.00 | 418.00 | 418.00 | 418.00 | +1.284% | 1 | 123 | -9.438% |
| 2026-08-24 | 415.60 | 419.90 | 412.70 | 412.70 | -3.281% | 3 | 121 | -8.275% |
| 2026-08-21 | 426.70 | 426.70 | 426.70 | 426.70 | -3.679% | 1 | 121 | -11.284% |
| 2026-08-20 | 443.00 | 443.00 | 443.00 | 443.00 | -9.941% | 2 | 120 | -14.549% |
| 2026-08-17 | 492.70 | 492.70 | 491.90 | 491.90 | -1.046% | 2 | 118 | -23.043% |
| 2026-08-10 | 497.10 | 497.10 | 497.10 | 497.10 | +2.389% | 1 | 118 | -23.848% |
| 2026-08-07 | 485.50 | 485.50 | 485.50 | 485.50 | +2.969% | 1 | 117 | -22.029% |
| 2026-08-06 | 471.50 | 471.50 | 471.50 | 471.50 | -4.246% | 1 | 116 | -19.714% |
| 2026-08-05 | 491.60 | 492.41 | 491.60 | 492.41 | +26.366% | 3 | 115 | -23.123% |
| 2026-08-03 | 389.51 | 389.67 | 389.51 | 389.67 | +19.777% | 2 | 114 | -2.854% |
| 2026-07-27 | 325.62 | 325.62 | 325.33 | 325.33 | -21.161% | 110 | 4 | +16.359% |
| 2026-07-16 | 412.51 | 412.65 | 412.51 | 412.65 | +1.673% | 2 | 3 | -8.264% |
| 2026-07-07 | 406.18 | 406.18 | 405.86 | 405.86 | +5.249% | 2 | 2 | -6.729% |
| 2026-07-02 | 385.62 | 385.62 | 385.62 | 385.62 | -4.717% | 1 | 3 | -1.833% |
| 2026-06-30 | 404.86 | 404.86 | 404.71 | 404.71 | +9.892% | 2 | 2 | -6.464% |
| 2026-06-23 | 368.28 | 368.28 | 368.28 | 368.28 | -12.053% | 1 | 1 | +2.789% |
| 2026-06-17 | 418.75 | 418.75 | 418.75 | 418.75 | 0.000% | 1 | 1 | -9.600% |