SPX270716C07975000
SPX Jul 16 2027 7975.00 Call
optionOPRA
EODOct 22, 2026
386.92USD-0.904%(-3.53)2Vol219OI
SPX270716C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 385.78 | 386.92 | 385.78 | 386.92 | -0.904% | 2 | 219 | 0.000% |
| 2026-10-19 | 382.99 | 390.54 | 381.90 | 390.45 | +6.622% | 119 | 327 | -0.904% |
| 2026-10-16 | 367.50 | 367.50 | 365.20 | 366.20 | -11.117% | 13 | 317 | +5.658% |
| 2026-10-15 | 412.48 | 412.48 | 412.00 | 412.00 | -11.777% | 2 | 337 | -6.087% |
| 2026-10-09 | 467.00 | 467.00 | 467.00 | 467.00 | -2.485% | 1 | 337 | -17.148% |
| 2026-10-06 | 473.79 | 478.90 | 473.67 | 478.90 | +13.567% | 6 | 335 | -19.207% |
| 2026-09-30 | 421.72 | 421.72 | 421.69 | 421.69 | -0.895% | 2 | 335 | -8.245% |
| 2026-09-25 | 425.30 | 427.00 | 425.30 | 425.50 | 0.000% | 3 | 333 | -9.067% |
| 2026-09-24 | 412.80 | 425.50 | 411.07 | 425.50 | +17.834% | 3 | 332 | -9.067% |
| 2026-09-15 | 365.10 | 365.10 | 361.10 | 361.10 | -11.980% | 20 | 322 | +7.150% |
| 2026-09-11 | 412.35 | 412.95 | 410.25 | 410.25 | +7.199% | 250 | 84 | -5.687% |
| 2026-09-10 | 378.60 | 383.30 | 376.46 | 382.70 | -6.164% | 51 | 43 | +1.103% |
| 2026-09-02 | 407.53 | 407.84 | 407.53 | 407.84 | -8.351% | 2 | 42 | -5.129% |
| 2026-08-26 | 445.00 | 445.00 | 445.00 | 445.00 | -0.157% | 1 | 41 | -13.052% |
| 2026-08-25 | 445.70 | 445.70 | 445.70 | 445.70 | -0.291% | 1 | 41 | -13.188% |
| 2026-08-24 | 447.00 | 447.00 | 447.00 | 447.00 | -15.851% | 1 | 41 | -13.441% |
| 2026-08-17 | 531.33 | 531.33 | 531.20 | 531.20 | -1.759% | 2 | 40 | -27.161% |
| 2026-08-14 | 543.72 | 543.78 | 540.65 | 540.71 | +3.410% | 14 | 35 | -28.442% |
| 2026-08-05 | 551.40 | 551.40 | 520.60 | 522.88 | +47.236% | 6 | 31 | -26.002% |
| 2026-07-23 | 355.13 | 355.13 | 355.13 | 355.13 | -10.479% | 13 | 18 | +8.952% |
| 2026-07-17 | 396.70 | 396.70 | 396.70 | 396.70 | -6.494% | 10 | 8 | -2.465% |
| 2026-07-07 | 424.25 | 424.25 | 424.25 | 424.25 | -2.431% | 6 | 6 | -8.799% |
| 2026-07-06 | 434.85 | 434.85 | 434.82 | 434.82 | +2.721% | 8 | 2 | -11.016% |
| 2026-07-01 | 423.30 | 423.30 | 423.30 | 423.30 | -4.619% | 1 | 1 | -8.594% |
| 2026-06-17 | 443.80 | 443.80 | 443.80 | 443.80 | 0.000% | 1 | 1 | -12.817% |