SPX270716C07950000
SPX Jul 16 2027 7950.00 Call
optionOPRA
EODOct 27, 2026
415.61USD+13.601%(+49.76)100Vol435OI
SPX270716C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 409.71 | 415.61 | 409.54 | 415.61 | +13.601% | 100 | 435 | 0.000% |
| 2026-10-23 | 366.12 | 366.12 | 365.78 | 365.85 | -22.407% | 25 | 437 | +13.601% |
| 2026-10-13 | 471.50 | 471.50 | 471.50 | 471.50 | +2.231% | 2 | 439 | -11.854% |
| 2026-10-07 | 461.00 | 461.21 | 461.00 | 461.21 | +16.653% | 2 | 439 | -9.887% |
| 2026-10-01 | 385.77 | 395.92 | 385.77 | 395.37 | -13.868% | 52 | 439 | +5.119% |
| 2026-09-25 | 459.94 | 459.94 | 459.03 | 459.03 | +1.369% | 77 | 406 | -9.459% |
| 2026-09-23 | 453.53 | 453.53 | 452.83 | 452.83 | -6.452% | 4 | 406 | -8.219% |
| 2026-09-22 | 484.12 | 484.12 | 484.06 | 484.06 | +19.766% | 2 | 406 | -14.141% |
| 2026-09-18 | 404.17 | 404.17 | 404.17 | 404.17 | +0.193% | 100 | 343 | +2.830% |
| 2026-09-17 | 403.31 | 403.95 | 403.30 | 403.39 | +13.143% | 64 | 342 | +3.029% |
| 2026-09-16 | 356.05 | 356.53 | 356.05 | 356.53 | -4.798% | 2 | 341 | +16.571% |
| 2026-09-15 | 373.20 | 374.50 | 373.20 | 374.50 | -7.718% | 6 | 337 | +10.977% |
| 2026-09-14 | 405.77 | 405.82 | 405.77 | 405.82 | -5.748% | 2 | 336 | +2.412% |
| 2026-09-11 | 430.57 | 430.57 | 430.57 | 430.57 | +8.309% | 2 | 336 | -3.474% |
| 2026-09-10 | 397.40 | 397.54 | 397.40 | 397.54 | -4.534% | 2 | 336 | +4.545% |
| 2026-09-01 | 423.81 | 423.89 | 416.42 | 416.42 | -9.237% | 4 | 335 | -0.195% |
| 2026-08-26 | 458.80 | 458.80 | 458.80 | 458.80 | -0.196% | 1 | 335 | -9.414% |
| 2026-08-25 | 459.70 | 459.70 | 459.70 | 459.70 | -0.260% | 1 | 335 | -9.591% |
| 2026-08-24 | 460.90 | 460.90 | 460.90 | 460.90 | -0.428% | 1 | 334 | -9.826% |
| 2026-08-21 | 463.18 | 463.18 | 462.88 | 462.88 | -4.166% | 2 | 334 | -10.212% |
| 2026-08-20 | 483.00 | 483.00 | 483.00 | 483.00 | -2.836% | 1 | 334 | -13.952% |
| 2026-08-19 | 497.10 | 497.10 | 497.10 | 497.10 | +0.587% | 1 | 334 | -16.393% |
| 2026-08-18 | 501.70 | 501.70 | 494.10 | 494.20 | -7.152% | 3 | 331 | -15.902% |
| 2026-08-17 | 547.46 | 548.08 | 532.27 | 532.27 | -3.905% | 70 | 302 | -21.917% |
| 2026-08-14 | 553.99 | 557.17 | 550.40 | 553.90 | +1.391% | 20 | 302 | -24.967% |
| 2026-08-10 | 546.47 | 546.47 | 546.30 | 546.30 | +4.655% | 2 | 303 | -23.923% |
| 2026-08-07 | 522.00 | 522.00 | 522.00 | 522.00 | -2.851% | 1 | 303 | -20.381% |
| 2026-08-05 | 566.10 | 566.10 | 535.20 | 537.32 | +8.615% | 14 | 297 | -22.651% |
| 2026-08-04 | 494.70 | 494.70 | 494.70 | 494.70 | +42.074% | 1 | 297 | -15.987% |
| 2026-07-30 | 348.20 | 348.20 | 348.20 | 348.20 | +2.052% | 1 | 297 | +19.360% |
| 2026-07-29 | 342.44 | 342.44 | 341.20 | 341.20 | -16.618% | 2 | 296 | +21.808% |
| 2026-07-17 | 409.30 | 409.30 | 409.20 | 409.20 | -10.694% | 29 | 102 | +1.566% |
| 2026-07-15 | 457.96 | 458.20 | 457.96 | 458.20 | +0.912% | 21 | 81 | -9.295% |
| 2026-07-14 | 454.06 | 454.06 | 454.06 | 454.06 | -2.995% | 4 | 77 | -8.468% |
| 2026-07-10 | 464.92 | 468.08 | 464.92 | 468.08 | +4.477% | 40 | 56 | -11.210% |
| 2026-07-06 | 447.94 | 448.02 | 447.75 | 448.02 | +2.529% | 32 | 5 | -7.234% |
| 2026-06-30 | 436.67 | 436.97 | 436.67 | 436.97 | -4.717% | 2 | 4 | -4.888% |
| 2026-06-22 | 458.60 | 458.60 | 458.60 | 458.60 | +1.207% | 3 | 1 | -9.374% |
| 2026-06-18 | 453.13 | 453.13 | 453.13 | 453.13 | 0.000% | 1 | 0 | -8.280% |