SPX270716C07925000
SPX Jul 16 2027 7925.00 Call
optionOPRA
EODOct 23, 2026
377.54USD-10.612%(-44.82)58Vol162OI
SPX270716C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 390.27 | 390.27 | 377.45 | 377.54 | -10.612% | 58 | 130 | 0.000% |
| 2026-10-19 | 423.58 | 423.58 | 422.36 | 422.36 | -13.628% | 25 | 140 | -10.612% |
| 2026-10-12 | 489.00 | 489.00 | 489.00 | 489.00 | -0.610% | 3 | 142 | -22.793% |
| 2026-10-07 | 492.00 | 492.00 | 492.00 | 492.00 | +1.716% | 2 | 144 | -23.264% |
| 2026-10-05 | 483.70 | 483.70 | 483.70 | 483.70 | +8.222% | 1 | 145 | -21.947% |
| 2026-10-02 | 447.36 | 447.36 | 446.95 | 446.95 | +5.998% | 2 | 146 | -15.530% |
| 2026-09-29 | 418.23 | 421.86 | 416.63 | 421.66 | -7.979% | 4 | 146 | -10.463% |
| 2026-09-23 | 458.31 | 458.31 | 458.22 | 458.22 | +18.098% | 2 | 147 | -17.607% |
| 2026-09-15 | 391.07 | 391.90 | 387.80 | 388.00 | -6.092% | 63 | 97 | -2.696% |
| 2026-09-14 | 420.68 | 420.80 | 413.17 | 413.17 | -7.593% | 10 | 89 | -8.624% |
| 2026-09-11 | 447.12 | 447.12 | 447.12 | 447.12 | +0.454% | 2 | 91 | -15.562% |
| 2026-09-02 | 454.60 | 456.70 | 445.10 | 445.10 | +2.794% | 40 | 51 | -15.179% |
| 2026-09-01 | 433.00 | 433.00 | 433.00 | 433.00 | -8.437% | 1 | 50 | -12.808% |
| 2026-08-26 | 472.90 | 472.90 | 472.90 | 472.90 | -0.442% | 1 | 49 | -20.165% |
| 2026-08-25 | 475.00 | 475.00 | 475.00 | 475.00 | -0.667% | 1 | 48 | -20.518% |
| 2026-08-20 | 478.98 | 478.98 | 478.19 | 478.19 | -5.998% | 2 | 48 | -21.048% |
| 2026-08-18 | 516.20 | 516.20 | 508.70 | 508.70 | -8.990% | 6 | 42 | -25.783% |
| 2026-08-17 | 558.86 | 558.95 | 558.86 | 558.95 | -1.541% | 20 | 32 | -32.455% |
| 2026-08-14 | 587.33 | 587.33 | 567.37 | 567.70 | -3.082% | 10 | 27 | -33.497% |
| 2026-08-13 | 579.05 | 586.67 | 576.34 | 585.75 | +6.216% | 7 | 21 | -35.546% |
| 2026-08-12 | 551.47 | 551.47 | 551.47 | 551.47 | -1.646% | 2 | 20 | -31.539% |
| 2026-08-11 | 560.70 | 560.70 | 560.70 | 560.70 | +3.412% | 1 | 20 | -32.666% |
| 2026-08-07 | 542.20 | 542.20 | 542.20 | 542.20 | -1.382% | 1 | 20 | -30.369% |
| 2026-08-05 | 581.10 | 581.10 | 544.80 | 549.80 | +8.037% | 6 | 15 | -31.331% |
| 2026-08-04 | 508.90 | 508.90 | 508.90 | 508.90 | +18.055% | 1 | 15 | -25.813% |
| 2026-08-03 | 431.07 | 431.07 | 431.07 | 431.07 | +18.916% | 2 | 15 | -12.418% |
| 2026-07-30 | 362.50 | 362.50 | 362.50 | 362.50 | -23.931% | 1 | 15 | +4.149% |
| 2026-07-15 | 476.54 | 476.54 | 476.54 | 476.54 | +15.368% | 10 | 5 | -20.775% |
| 2026-06-25 | 413.06 | 413.06 | 413.06 | 413.06 | -13.910% | 1 | 4 | -8.599% |
| 2026-06-17 | 479.80 | 479.80 | 479.80 | 479.80 | 0.000% | 4 | 4 | -21.313% |